SCRIPT github.com/bitfield/SCRIPT Historical Data

SCRIPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0₅605
-0.91%
$ 6,052 $ 459
Jul 14, 7 AM $ 0.0₅658
+0.00%
$ 6,576 $ 358
Jul 13, 8 PM $ 0.0₅656
+0.00%
$ 6,565 $ 275
Jul 13, 8 AM $ 0.0₅574
+0.00%
$ 5,743 $ 254
Jul 13, 12 AM $ 0.0₅603
+0.00%
$ 6,027 $ 148
Jul 12, 8 AM $ 0.0₅521
+0.00%
$ 5,207 $ 766
Jul 11, 8 PM $ 0.0₅436
+0.00%
$ 4,361 $ 571
Jul 11, 7 PM $ 0.0₅481
+0.00%
$ 4,814 $ 452
Jul 11, 2 PM $ 0.0₅438
+0.00%
$ 4,378 $ 270
Jul 11, 12 PM $ 0.0₅493
+0.00%
$ 4,929 $ 91
Jul 11, 8 AM $ 0.0₅446
+0.00%
$ 4,460 $ 176
Jul 10, 11 AM $ 0.0₅479
+0.00%
$ 4,786 $ 332
Jul 10, 10 AM $ 0.0₅509
+0.00%
$ 5,086 $ 244
Jul 10, 6 AM $ 0.0₅489
+0.00%
$ 4,893 $ 151
Jul 9, 7 PM $ 0.0₅438
+0.00%
$ 4,375 $ 72
Jul 8, 1 PM $ 0.286
+0.00%
$ 286.21 million $ 37.05 million
Jul 8, 12 PM $ 0.302
+0.00%
$ 302.14 million $ 25.69 million
Jul 8, 10 AM $ 0.33
+0.00%
$ 329.94 million $ 21.91 million
Jul 8, 3 AM $ 0.284
+0.00%
$ 284.47 million $ 53.55 million
Jul 8, 12 AM $ 0.313
+0.00%
$ 313.02 million $ 49.97 million
Jul 7, 12 PM $ 0.303
+0.00%
$ 302.89 million $ 54.54 million
Jul 7, 11 AM $ 0.315
+0.00%
$ 315.01 million $ 50.05 million
Jul 7, 8 AM $ 0.301
-13.50%
$ 300.66 million $ 43.89 million
Jul 7, 7 AM $ 0.3
+0.00%
$ 299.76 million $ 23.14 million
Jul 7, 3 AM $ 0.328
+0.00%
$ 328.33 million $ 56.98 million
Jul 6, 12 PM $ 0.291
+0.00%
$ 290.61 million $ 51.93 million
Jul 6, 6 AM $ 0.315
+0.00%
$ 315.27 million $ 59.45 million
Jul 6, 5 AM $ 0.37
+0.00%
$ 369.9 million $ 43.04 million
Jul 5, 11 AM $ 0.287
+0.00%
$ 286.89 million $ 72.99 million
Jul 5, 4 AM $ 0.269
+0.00%
$ 268.61 million $ 47.94 million
Jul 4, 10 PM $ 0.278
-2.77%
$ 277.86 million $ 30.08 million
Jul 4, 6 PM $ 0.288
+14.71%
$ 288.12 million $ 22.71 million
Jul 2, 6 AM $ 0.23
+0.00%
$ 230.41 million $ 17.55 million
Jun 30, 3 PM $ 0.187
+0.00%
$ 187.34 million $ 8.13 million
Jun 28, 11 AM $ 0.127
+0.00%
$ 126.91 million $ 20.85 million
Jun 28, 5 AM $ 0.151
+0.00%
$ 150.59 million $ 15.61 million
Jun 27, 2 AM $ 0.132
-7.11%
$ 132.38 million $ 18.38 million
Jun 27, 1 AM $ 0.142
+0.00%
$ 141.89 million $ 14.68 million
Jun 26, 3 PM $ 0.13
+0.00%
$ 130.39 million $ 17.32 million
Jun 24, 3 PM $ 0.118
+0.00%
$ 118.31 million $ 29.51 million
Jun 24, 2 PM $ 0.124
+0.00%
$ 124.15 million $ 26.96 million
Jun 23, 10 PM $ 0.112
+0.00%
$ 112.4 million $ 14.04 million
Jun 23, 9 PM $ 0.114
+0.00%
$ 113.71 million $ 13.6 million
Jun 23, 7 PM $ 0.131
+0.00%
$ 130.64 million $ 12.18 million
Jun 23, 2 AM $ 0.105
+0.00%
$ 104.94 million $ 10.9 million
Jun 9, 8 AM $ 0.028
+0.00%
$ 27.99 million $ 848,118
Jun 6, 12 AM $ 0.0218
+0.00%
$ 21.77 million $ 1.41 million
Jun 3, 12 AM $ 0.0167
+0.00%
$ 16.66 million $ 2.61 million
Jun 2, 11 AM $ 0.0146
+0.00%
$ 14.57 million $ 3.14 million
Jun 2, 10 AM $ 0.016
+0.00%
$ 16.04 million $ 2.59 million