SCRIPT github.com/bitfield/SCRIPT Historical Data

SCRIPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0186
+10.07%
$ 18.57 million $ 3.46 million
Jun 1, 1 AM $ 0.0182
+0.00%
$ 18.23 million $ 1.86 million
May 25, 12 PM $ 0.00842
+0.00%
$ 8.42 million $ 603,916
May 21, 12 AM $ 0.00551
+0.00%
$ 5.51 million $ 1.71 million
May 20, 10 PM $ 0.00641
+0.00%
$ 6.41 million $ 1.44 million
May 20, 9 PM $ 0.00643
+7.66%
$ 6.43 million $ 1.45 million
May 20, 8 PM $ 0.00526
+0.00%
$ 5.26 million $ 935,207
May 17, 9 AM $ 0.00409
+0.00%
$ 4.09 million $ 33,219
May 16, 1 AM $ 0.00376
-8.96%
$ 3.76 million $ 927,853
May 15, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 774,851
May 15, 7 PM $ 0.00426
+0.00%
$ 4.26 million $ 692,808
May 15, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 503,509
May 15, 3 AM $ 0.00418
+0.00%
$ 4.18 million $ 341,481
May 13, 8 AM $ 0.00348
+0.00%
$ 3.48 million $ 855,559
May 13, 7 AM $ 0.004
+0.00%
$ 4 million $ 721,874
May 13, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 677,344
May 12, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 560,366
May 11, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 292,460
May 11, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 266,353
May 11, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 262,599
May 11, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 201,804
May 8, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 36,681
May 6, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 478,701
May 6, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 442,469
May 5, 8 PM $ 0.00151
-10.60%
$ 1.51 million $ 313,284
May 5, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 221,047
May 5, 6 PM $ 0.00159
+10.81%
$ 1.59 million $ 191,543
May 5, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 74,099
May 3, 3 AM $ 0.000809
+0.00%
$ 809,444 $ 90,697
Apr 30, 3 PM $ 0.000748
+0.00%
$ 748,211 $ 64,234
Apr 30, 2 PM $ 0.000748
+0.00%
$ 748,147 $ 62,301
Apr 29, 9 AM $ 0.000712
+0.00%
$ 711,921 $ 65,937
Apr 24, 1 PM $ 0.000375
+0.00%
$ 374,959 $ 13,274
Apr 22, 11 AM $ 0.000325
+11.04%
$ 324,801 $ 55,342
Apr 22, 10 AM $ 0.000312
+0.00%
$ 312,428 $ 40,244
Apr 21, 7 PM $ 0.000344
+0.00%
$ 343,522 $ 36,602
Apr 11, 2 PM $ 0.000183
+0.00%
$ 182,851 $ 25,933
Apr 9, 6 PM $ 0.000175
+0.00%
$ 174,991 $ 18,780
Apr 8, 9 PM $ 0.000164
+0.00%
$ 163,742 $ 14,316
Apr 7, 3 PM $ 0.000129
-4.82%
$ 128,762 $ 16,410
Apr 7, 3 AM $ 0.000122
+0.00%
$ 121,683 $ 6,082
Apr 7, 2 AM $ 0.000125
+0.00%
$ 124,877 $ 5,461
Apr 5, 9 AM $ 0.000108
+0.00%
$ 108,269 $ 17,838
Apr 5, 4 AM $ 0.0000782
+0.00%
$ 78,152 $ 9,309
Apr 5, 3 AM $ 0.0000729
+0.00%
$ 72,910 $ 7,413
Apr 4, 6 PM $ 0.0000636
+0.00%
$ 63,564 $ 4,114
Apr 3, 9 AM $ 0.0000518
+0.00%
$ 51,764 $ 440
Mar 30, 10 AM $ 0.0000347
+0.00%
$ 34,704 $ 2,015
Mar 26, 10 PM $ 0.0000257
-6.05%
$ 25,707 $ 3,623
Mar 22, 5 PM $ 0.0000325
+0.00%
$ 32,505 $ 3,603