SCRIPT github.com/bitfield/SCRIPT Historical Data

SCRIPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000312
+0.00%
$ 31,202 $ 3,204
Mar 22, 7 AM $ 0.0000332
+0.00%
$ 33,181 $ 3,471
Mar 21, 4 PM $ 0.0000269
+0.00%
$ 26,929 $ 4,340
Mar 21, 11 AM $ 0.0000293
+0.00%
$ 29,271 $ 4,806
Mar 20, 4 PM $ 0.0000269
+0.00%
$ 26,865 $ 11,219
Mar 20, 12 PM $ 0.0000308
+0.00%
$ 30,832 $ 12,546
Mar 20, 9 AM $ 0.0000307
+0.00%
$ 30,733 $ 10,887
Mar 20, 8 AM $ 0.0000295
+0.00%
$ 29,500 $ 10,568
Mar 20, 7 AM $ 0.0000294
+0.00%
$ 29,422 $ 8,758
Mar 20, 4 AM $ 0.0000287
-6.02%
$ 28,673 $ 7,740
Mar 20, 3 AM $ 0.0000298
+0.00%
$ 29,832 $ 7,102
Mar 20, 2 AM $ 0.0000312
+0.00%
$ 31,171 $ 8,726
Mar 20, 12 AM $ 0.0000321
+0.00%
$ 32,146 $ 7,798
Mar 19, 1 PM $ 0.0000352
+0.00%
$ 35,222 $ 7,148
Mar 19, 3 AM $ 0.0000329
-4.29%
$ 32,935 $ 7,011
Mar 19, 2 AM $ 0.0000315
+0.00%
$ 31,529 $ 5,678
Mar 18, 3 PM $ 0.0000334
+0.00%
$ 33,398 $ 8,904
Mar 18, 4 AM $ 0.0000321
+0.00%
$ 32,141 $ 6,267
Mar 18, 3 AM $ 0.0000347
+0.00%
$ 34,681 $ 5,508
Mar 18, 1 AM $ 0.0000341
+0.00%
$ 34,139 $ 3,983
Mar 17, 8 AM $ 0.0000326
+0.00%
$ 32,580 $ 1,563
Mar 15, 11 PM $ 0.0000317
+0.00%
$ 31,651 $ 13,688
Mar 15, 7 PM $ 0.0000303
+0.00%
$ 30,274 $ 11,266
Mar 15, 3 PM $ 0.0000372
+8.90%
$ 37,173 $ 8,994
Mar 15, 11 AM $ 0.0000296
+0.00%
$ 29,579 $ 4,917
Mar 15, 7 AM $ 0.0000309
+0.00%
$ 30,950 $ 4,697
Mar 15, 6 AM $ 0.0000344
+2.34%
$ 34,370 $ 3,419
Mar 15, 1 AM $ 0.0000304
+0.00%
$ 30,429 $ 10,370
Mar 15, 12 AM $ 0.0000297
+0.00%
$ 29,704 $ 9,807
Mar 14, 11 PM $ 0.0000292
+0.00%
$ 29,200 $ 9,543
Mar 14, 4 PM $ 0.0000293
+0.00%
$ 29,331 $ 8,264
Mar 14, 3 PM $ 0.0000275
-11.16%
$ 27,464 $ 7,697
Mar 14, 4 AM $ 0.0000343
+0.00%
$ 34,281 $ 2,608
Mar 14, 1 AM $ 0.0000325
+0.00%
$ 32,475 $ 11,921
Mar 12, 7 PM $ 0.0000384
+0.00%
$ 38,387 $ 7,200
Mar 12, 6 PM $ 0.0000421
+18.55%
$ 42,079 $ 6,392
Mar 12, 5 PM $ 0.000038
-4.81%
$ 38,015 $ 4,469
Mar 12, 7 AM $ 0.0000359
+0.00%
$ 35,902 $ 1,796
Mar 12, 1 AM $ 0.000034
+5.70%
$ 33,966 $ 16,029
Mar 11, 6 PM $ 0.0000277
-12.52%
$ 27,739 $ 12,323
Mar 11, 5 PM $ 0.0000292
+0.00%
$ 29,209 $ 9,944
Mar 11, 12 PM $ 0.000027
+0.00%
$ 27,026 $ 9,219
Mar 11, 11 AM $ 0.0000298
-5.17%
$ 29,762 $ 8,365
Mar 11, 10 AM $ 0.00003
+9.86%
$ 30,028 $ 6,218
Mar 11, 9 AM $ 0.0000283
+2.46%
$ 28,311 $ 4,924
Mar 11, 8 AM $ 0.0000266
-1.47%
$ 26,584 $ 3,640
Mar 11, 6 AM $ 0.0000271
+0.00%
$ 27,051 $ 3,024
Mar 11, 3 AM $ 0.0000242
+0.00%
$ 24,242 $ 2,422
Mar 11, 1 AM $ 0.0000261
+12.79%
$ 26,149 $ 20,747
Mar 11, 12 AM $ 0.0000233
+1.75%
$ 23,313 $ 17,814