SCRIPT github.com/bitfield/SCRIPT Historical Data

SCRIPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₅125
+0.73%
$ 1,255 $ 7,293
Jan 10, 10 PM $ 0.0₅125
+9.18%
$ 1,248 $ 7,258
Jan 10, 9 PM $ 0.0₅116
-4.14%
$ 1,160 $ 7,193
Jan 10, 8 PM $ 0.0₅114
-1.24%
$ 1,139 $ 7,118
Jan 10, 7 PM $ 0.0₅118
-5.65%
$ 1,175 $ 7,084
Jan 10, 6 PM $ 0.0₅114
-3.44%
$ 1,140 $ 7,015
Jan 10, 5 PM $ 0.0₅114
-0.53%
$ 1,223 $ 6,910
Jan 10, 4 PM $ 0.0₅118
+0.12%
$ 1,181 $ 6,886
Jan 10, 3 PM $ 0.0₅119
+1.95%
$ 1,178 $ 6,897
Jan 10, 2 PM $ 0.0₅117
+3.52%
$ 1,171 $ 6,760
Jan 10, 1 PM $ 0.0₅119
+0.00%
$ 1,193 $ 6,693
Jan 10, 12 PM $ 0.0₅112
-5.65%
$ 1,122 $ 6,650
Jan 10, 11 AM $ 0.0₅113
-0.03%
$ 1,130 $ 6,622
Jan 10, 10 AM $ 0.0₅115
+0.42%
$ 1,148 $ 6,641
Jan 10, 9 AM $ 0.0₅128
+11.38%
$ 1,285 $ 6,674
Jan 10, 8 AM $ 0.0₅114
-0.82%
$ 1,141 $ 6,593
Jan 10, 7 AM $ 0.0₅114
+1.44%
$ 1,142 $ 6,495
Jan 10, 6 AM $ 0.0₅113
-0.01%
$ 1,133 $ 6,364
Jan 10, 5 AM $ 0.0₅117
+3.69%
$ 1,172 $ 6,335
Jan 10, 4 AM $ 0.0₅116
-2.76%
$ 1,160 $ 6,289
Jan 10, 3 AM $ 0.0₅114
-4.40%
$ 1,140 $ 6,224
Jan 10, 2 AM $ 0.0₅115
+1.07%
$ 1,153 $ 6,123
Jan 10, 1 AM $ 0.0₅117
-0.19%
$ 1,173 $ 6,119
Jan 10, 12 AM $ 0.0₅123
+0.00%
$ 1,233 $ 6,144
Jan 9, 10 PM $ 0.0₅128
+12.92%
$ 1,282 $ 6,077
Jan 9, 9 PM $ 0.0₅119
+5.77%
$ 1,189 $ 5,923
Jan 9, 8 PM $ 0.0₅121
+9.85%
$ 1,214 $ 5,816
Jan 9, 7 PM $ 0.0₅113
-6.28%
$ 1,128 $ 5,590
Jan 9, 6 PM $ 0.0₅111
-9.36%
$ 1,111 $ 5,543
Jan 9, 5 PM $ 0.0₅11
-11.59%
$ 1,104 $ 5,353
Jan 9, 4 PM $ 0.0₅119
+7.67%
$ 1,187 $ 5,301
Jan 9, 3 PM $ 0.0₅111
-8.01%
$ 1,106 $ 5,277
Jan 9, 2 PM $ 0.0₅118
+0.00%
$ 1,178 $ 5,173
Jan 9, 1 PM $ 0.0₅108
+0.00%
$ 1,085 $ 5,105
Jan 9, 12 PM $ 0.0₅11
+0.54%
$ 1,096 $ 5,047
Jan 9, 11 AM $ 0.0₅111
+4.77%
$ 1,114 $ 5,019
Jan 9, 10 AM $ 0.0₅11
-7.75%
$ 1,104 $ 4,873
Jan 9, 9 AM $ 0.0₅107
+0.46%
$ 1,073 $ 4,808
Jan 9, 8 AM $ 0.0₅117
+10.75%
$ 1,168 $ 4,699
Jan 9, 7 AM $ 0.0₅106
+0.06%
$ 1,059 $ 4,606
Jan 9, 6 AM $ 0.0₅112
+0.00%
$ 1,118 $ 4,528
Jan 9, 5 AM $ 0.0₅112
+1.17%
$ 1,124 $ 4,520
Jan 9, 4 AM $ 0.0₅104
+0.62%
$ 1,044 $ 4,381
Jan 9, 3 AM $ 0.0₅114
+10.25%
$ 1,143 $ 4,306
Jan 9, 2 AM $ 0.0₅106
+1.04%
$ 1,057 $ 4,196
Jan 9, 1 AM $ 0.0₅106
-4.23%
$ 1,060 $ 4,090
Jan 9, 12 AM $ 0.0₅104
-9.53%
$ 1,039 $ 3,893
Jan 8, 11 PM $ 0.0₅104
-5.57%
$ 1,040 $ 3,768
Jan 8, 10 PM $ 0.0₅113
+5.11%
$ 1,125 $ 3,760
Jan 8, 9 PM $ 0.0₅109
+0.00%
$ 1,089 $ 3,729