SCRIPT github.com/bitfield/SCRIPT Historical Data

SCRIPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000022
+0.00%
$ 22,022 $ 17,070
Mar 10, 10 PM $ 0.0000221
+1.49%
$ 22,050 $ 16,502
Mar 10, 9 PM $ 0.0000217
+0.28%
$ 21,738 $ 15,751
Mar 10, 8 PM $ 0.0000247
+17.19%
$ 24,736 $ 13,158
Mar 10, 7 PM $ 0.0000205
+0.00%
$ 20,535 $ 11,363
Mar 10, 4 PM $ 0.0000201
-3.56%
$ 20,108 $ 10,924
Mar 10, 3 PM $ 0.0000211
+0.00%
$ 21,077 $ 9,328
Mar 10, 2 PM $ 0.0000213
-0.79%
$ 21,331 $ 9,089
Mar 10, 12 PM $ 0.0000201
+0.00%
$ 20,090 $ 7,757
Mar 10, 8 AM $ 0.0000184
+0.00%
$ 18,448 $ 6,002
Mar 10, 7 AM $ 0.0000172
+0.00%
$ 17,210 $ 4,985
Mar 10, 6 AM $ 0.0000158
+0.00%
$ 15,826 $ 4,473
Mar 10, 5 AM $ 0.0000165
-1.27%
$ 16,508 $ 4,404
Mar 10, 2 AM $ 0.0000172
+0.00%
$ 17,234 $ 4,196
Mar 10, 1 AM $ 0.0000172
+0.00%
$ 17,244 $ 3,530
Mar 9, 8 PM $ 0.000017
+0.00%
$ 17,006 $ 2,631
Mar 9, 7 PM $ 0.0000184
+0.00%
$ 18,430 $ 2,103
Mar 9, 6 PM $ 0.0000155
-2.91%
$ 15,518 $ 1,127
Mar 9, 5 PM $ 0.0000153
+0.00%
$ 15,255 $ 713
Mar 8, 5 AM $ 0.0₅75
+0.00%
$ 7,497 $ 686
Mar 7, 5 PM $ 0.0₅614
+0.00%
$ 6,136 $ 296
Mar 6, 3 AM $ 0.0₅582
+0.00%
$ 5,820 $ 559
Mar 4, 7 AM $ 0.0₅572
+0.00%
$ 5,716 $ 2
Mar 1, 3 PM $ 0.0₅568
+0.00%
$ 5,677 $ 111
Feb 18, 2 AM $ 0.0₅574
+0.00%
$ -- $ 44
Feb 15, 8 PM $ 0.0₅582
+0.00%
$ 5,821 $ 527
Feb 15, 4 PM $ 0.0₅592
+2.20%
$ 5,919 $ 465
Feb 15, 5 AM $ 0.0₅614
+0.00%
$ 6,142 $ 304
Feb 15, 2 AM $ 0.0₅59
+0.04%
$ 5,896 $ 191
Feb 10, 10 PM $ 0.0₅595
+0.00%
$ 5,946 $ 298
Feb 10, 7 PM $ 0.0₅591
+0.00%
$ 5,911 $ 238
Feb 8, 5 PM $ 0.0₅635
+0.00%
$ 6,350 $ 441
Feb 7, 4 AM $ 0.0₅659
+0.00%
$ 6,587 $ 184
Feb 6, 8 AM $ 0.0₅577
+0.00%
$ 5,770 $ 264
Feb 6, 4 AM $ 0.0₅585
+0.00%
$ 5,849 $ 44
Feb 4, 5 AM $ 0.0₅648
+0.00%
$ 6,476 $ 236
Feb 3, 5 PM $ 0.0₅629
-9.72%
$ 6,286 $ 373
Feb 1, 9 PM $ 0.0₅723
+0.00%
$ 7,235 $ 598
Feb 1, 2 AM $ 0.0₅708
+0.00%
$ 7,084 $ 1,848
Jan 31, 10 PM $ 0.0₅745
+0.00%
$ 7,450 $ 1,374
Jan 31, 6 AM $ 0.0₅718
+0.00%
$ 7,176 $ 955
Jan 19, 10 AM $ 0.0₅16
+0.00%
$ 1,602 $ 224
Jan 19, 8 AM $ 0.0₅157
+0.00%
$ 1,570 $ 168
Jan 19, 7 AM $ 0.0₅156
+0.00%
$ 1,564 $ 126
Jan 19, 4 AM $ 0.0₅162
+0.00%
$ 1,624 $ 66
Jan 18, 8 PM $ 0.0₅165
+0.00%
$ 1,648 $ 584
Jan 18, 5 PM $ 0.0₅161
+2.59%
$ 1,608 $ 538
Jan 18, 4 PM $ 0.0₅169
+0.09%
$ 1,695 $ 477
Jan 18, 2 PM $ 0.0₅154
+0.00%
$ 1,537 $ 361
Jan 18, 10 AM $ 0.0₅163
+5.29%
$ 1,631 $ 324