SCRIPT github.com/bitfield/SCRIPT Historical Data

SCRIPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₅163
+5.29%
$ 1,631 $ 324
Jan 18, 2 AM $ 0.0₅166
+6.12%
$ 1,655 $ 299
Jan 18, 1 AM $ 0.0₅159
+1.91%
$ 1,591 $ 257
Jan 18, 12 AM $ 0.0₅176
+0.00%
$ 1,760 $ 179
Jan 17, 9 PM $ 0.0₅163
+3.13%
$ 1,625 $ 79
Jan 17, 8 PM $ 0.0₅162
+0.00%
$ 1,619 $ 40
Jan 17, 7 AM $ 0.0₅155
+0.00%
$ 1,548 $ 102
Jan 17, 2 AM $ 0.0₅16
+0.00%
$ 1,599 $ 328
Jan 17, 1 AM $ 0.0₅153
+0.00%
$ 1,526 $ 286
Jan 16, 4 PM $ 0.0₅152
+0.00%
$ 1,523 $ 277
Jan 16, 3 PM $ 0.0₅155
+0.00%
$ 1,547 $ 257
Jan 16, 2 AM $ 0.0₅147
+0.00%
$ 1,466 $ 219
Jan 16, 12 AM $ 0.0₅157
+0.00%
$ 1,567 $ 81
Jan 15, 12 PM $ 0.0₅156
+0.00%
$ 1,559 $ 77
Jan 14, 11 PM $ 0.0₅152
+0.00%
$ 1,519 $ 1,406
Jan 14, 9 PM $ 0.0₅154
-9.77%
$ 1,545 $ 1,412
Jan 14, 1 PM $ 0.0₅163
+0.00%
$ 1,633 $ 1,166
Jan 14, 12 PM $ 0.0₅15
+0.00%
$ 1,502 $ 1,104
Jan 14, 11 AM $ 0.0₅16
+7.56%
$ 1,602 $ 1,039
Jan 14, 10 AM $ 0.0₅157
+5.75%
$ 1,571 $ 980
Jan 14, 6 AM $ 0.0₅167
+0.00%
$ 1,672 $ 872
Jan 14, 3 AM $ 0.0₅149
+0.00%
$ 1,486 $ 1,018
Jan 14, 1 AM $ 0.0₅156
+9.43%
$ 1,561 $ 1,198
Jan 14, 12 AM $ 0.0₅152
+0.44%
$ 1,525 $ 1,148
Jan 13, 9 PM $ 0.0₅14
+0.63%
$ 1,404 $ 1,040
Jan 13, 8 PM $ 0.0₅146
+5.07%
$ 1,464 $ 1,048
Jan 13, 7 PM $ 0.0₅14
+0.00%
$ 1,403 $ 985
Jan 13, 5 PM $ 0.0₅139
-4.81%
$ 1,392 $ 1,034
Jan 13, 4 PM $ 0.0₅139
-6.82%
$ 1,393 $ 1,013
Jan 13, 2 PM $ 0.0₅146
+0.00%
$ 1,456 $ 947
Jan 13, 12 PM $ 0.0₅132
+1.42%
$ 1,317 $ 802
Jan 13, 11 AM $ 0.0₅134
+0.00%
$ 1,342 $ 9,561
Jan 13, 10 AM $ 0.0₅131
+0.00%
$ 1,307 $ 9,524
Jan 13, 8 AM $ 0.0₅13
+2.21%
$ 1,297 $ 9,386
Jan 13, 7 AM $ 0.0₅132
-4.77%
$ 1,322 $ 9,327
Jan 13, 5 AM $ 0.0₅139
+0.00%
$ 1,393 $ 9,096
Jan 13, 4 AM $ 0.0₅127
+0.00%
$ 1,266 $ 8,850
Jan 13, 2 AM $ 0.0₅131
+7.97%
$ 1,313 $ 8,740
Jan 13, 1 AM $ 0.0₅126
+4.61%
$ 1,255 $ 8,659
Jan 13, 12 AM $ 0.0₅129
+9.22%
$ 1,289 $ 8,519
Jan 12, 11 PM $ 0.0₅12
+2.97%
$ 1,200 $ 8,340
Jan 12, 10 PM $ 0.0₅118
+0.99%
$ 1,183 $ 8,194
Jan 12, 9 PM $ 0.0₅122
+6.04%
$ 1,222 $ 8,212
Jan 12, 8 PM $ 0.0₅115
+0.48%
$ 1,155 $ 8,179
Jan 12, 7 PM $ 0.0₅116
+1.86%
$ 1,158 $ 8,195
Jan 12, 6 PM $ 0.0₅114
+2.15%
$ 1,139 $ 8,016
Jan 12, 5 PM $ 0.0₅121
+8.90%
$ 1,213 $ 7,737
Jan 12, 4 PM $ 0.0₅119
+4.74%
$ 1,191 $ 7,773
Jan 12, 3 PM $ 0.0₅112
-3.84%
$ 1,124 $ 7,825
Jan 12, 1 PM $ 0.0₅112
+0.69%
$ 1,125 $ 8,062