SCRIPT github.com/bitfield/SCRIPT Historical Data

SCRIPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₅115
+8.54%
$ 1,148 $ 2,838
Jan 7, 9 PM $ 0.0₅101
-5.22%
$ 1,014 $ 2,822
Jan 7, 8 PM $ 0.0₅102
-3.95%
$ 1,016 $ 2,796
Jan 7, 7 PM $ 0.0₆992
-6.95%
$ 992 $ 2,721
Jan 7, 6 PM $ 0.0₅101
-1.37%
$ 1,009 $ 2,692
Jan 7, 5 PM $ 0.0₅101
-6.77%
$ 1,011 $ 2,772
Jan 7, 4 PM $ 0.0₅109
+3.49%
$ 1,091 $ 2,902
Jan 7, 3 PM $ 0.0₅103
-3.65%
$ 1,030 $ 2,795
Jan 7, 2 PM $ 0.0₅105
+3.13%
$ 1,050 $ 2,775
Jan 7, 1 PM $ 0.0₅11
+6.66%
$ 1,102 $ 2,884
Jan 7, 12 PM $ 0.0₅106
-4.57%
$ 1,062 $ 2,940
Jan 7, 11 AM $ 0.0₅103
-0.36%
$ 1,035 $ 2,970
Jan 7, 10 AM $ 0.0₅109
+4.77%
$ 1,089 $ 2,895
Jan 7, 9 AM $ 0.0₅104
+0.00%
$ 1,038 $ 2,927
Jan 7, 8 AM $ 0.0₅103
+0.68%
$ 1,028 $ 2,946
Jan 7, 7 AM $ 0.0₅103
-9.31%
$ 1,030 $ 2,930
Jan 7, 6 AM $ 0.0₅104
-2.76%
$ 1,038 $ 2,926
Jan 7, 5 AM $ 0.0₅103
-1.67%
$ 1,026 $ 2,882
Jan 7, 4 AM $ 0.0₅103
-3.46%
$ 1,028 $ 2,950
Jan 7, 3 AM $ 0.0₅105
+0.95%
$ 1,053 $ 2,915
Jan 7, 2 AM $ 0.0₅109
+6.00%
$ 1,095 $ 2,896
Jan 7, 12 AM $ 0.0₅104
-5.08%
$ 1,039 $ 2,861
Jan 6, 11 PM $ 0.0₅104
-6.14%
$ 1,041 $ 2,800
Jan 6, 10 PM $ 0.0₅109
-3.28%
$ 1,091 $ 2,805
Jan 6, 9 PM $ 0.0₅106
-4.93%
$ 1,062 $ 2,770
Jan 6, 8 PM $ 0.0₅109
-3.46%
$ 1,090 $ 2,709
Jan 6, 7 PM $ 0.0₅107
-9.78%
$ 1,070 $ 2,724
Jan 6, 6 PM $ 0.0₅107
-1.79%
$ 1,071 $ 2,672
Jan 6, 5 PM $ 0.0₅108
-0.74%
$ 1,076 $ 2,652
Jan 6, 4 PM $ 0.0₅117
+6.54%
$ 1,174 $ 2,497
Jan 6, 2 PM $ 0.0₅111
-1.71%
$ 1,112 $ 2,607
Jan 6, 1 PM $ 0.0₅119
+6.96%
$ 1,186 $ 2,511
Jan 6, 12 PM $ 0.0₅12
+2.67%
$ 1,205 $ 2,332
Jan 6, 11 AM $ 0.0₅112
-6.78%
$ 1,115 $ 2,272
Jan 6, 10 AM $ 0.0₅116
+3.71%
$ 1,164 $ 2,280
Jan 6, 9 AM $ 0.0₅119
+6.44%
$ 1,189 $ 2,257
Jan 6, 8 AM $ 0.0₅118
+4.70%
$ 1,182 $ 2,190
Jan 6, 7 AM $ 0.0₅117
-3.03%
$ 1,173 $ 2,246
Jan 6, 5 AM $ 0.0₅118
+2.60%
$ 1,176 $ 2,224
Jan 6, 4 AM $ 0.0₅124
+7.02%
$ 1,240 $ 2,273
Jan 6, 3 AM $ 0.0₅121
-4.85%
$ 1,207 $ 2,269
Jan 6, 2 AM $ 0.0₅121
+3.49%
$ 1,205 $ 2,235
Jan 6, 1 AM $ 0.0₅128
+10.38%
$ 1,281 $ 2,162
Jan 6, 12 AM $ 0.0₅123
+0.52%
$ 1,231 $ 2,082
Jan 5, 11 PM $ 0.0₅117
-0.43%
$ 1,171 $ 2,074
Jan 5, 10 PM $ 0.0₅119
+1.27%
$ 1,194 $ 2,025
Jan 5, 9 PM $ 0.0₅126
+6.88%
$ 1,260 $ 1,956
Jan 5, 8 PM $ 0.0₅129
-0.27%
$ 1,293 $ 1,829
Jan 5, 7 PM $ 0.0₅118
-3.28%
$ 1,180 $ 1,697
Jan 5, 6 PM $ 0.0₅117
-3.32%
$ 1,171 $ 1,505