SCRIPT github.com/bitfield/SCRIPT Historical Data

SCRIPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₆819
+9.32%
$ 819 $ 46,932
Jan 1, 10 PM $ 0.0₆749
+0.45%
$ 749 $ 47,465
Jan 1, 9 PM $ 0.0₆827
+11.80%
$ 827 $ 47,248
Jan 1, 8 PM $ 0.0₆791
+0.00%
$ 791 $ 46,801
Jan 1, 7 PM $ 0.0₆734
-8.84%
$ 734 $ 46,440
Jan 1, 6 PM $ 0.0₆838
+14.22%
$ 838 $ 45,970
Jan 1, 5 PM $ 0.0₆786
+7.69%
$ 786 $ 46,315
Jan 1, 4 PM $ 0.0₆779
+6.89%
$ 779 $ 46,015
Jan 1, 3 PM $ 0.0₆79
-0.68%
$ 790 $ 45,876
Jan 1, 1 PM $ 0.0₆728
-8.60%
$ 728 $ 45,452
Jan 1, 12 PM $ 0.0₆758
+4.36%
$ 758 $ 45,554
Jan 1, 11 AM $ 0.0₆789
-12.85%
$ 789 $ 45,537
Jan 1, 10 AM $ 0.0₆826
+5.76%
$ 826 $ 45,340
Jan 1, 9 AM $ 0.0₆79
-3.46%
$ 790 $ 45,105
Jan 1, 8 AM $ 0.0₆745
-0.65%
$ 745 $ 46,167
Jan 1, 7 AM $ 0.0₆785
+0.39%
$ 785 $ 46,711
Jan 1, 6 AM $ 0.0₆744
-4.22%
$ 744 $ 46,100
Jan 1, 5 AM $ 0.0₆767
+4.52%
$ 767 $ 45,894
Jan 1, 4 AM $ 0.0₆751
-2.82%
$ 751 $ 45,582
Jan 1, 3 AM $ 0.0₆733
-1.30%
$ 733 $ 45,606
Jan 1, 2 AM $ 0.0₆764
+1.88%
$ 764 $ 46,044
Jan 1, 1 AM $ 0.0₆773
+3.38%
$ 773 $ 46,412
Dec 31, 11 PM $ 0.0₆768
-6.97%
$ 768 $ 46,865
Dec 31, 10 PM $ 0.0₆828
+0.78%
$ 828 $ 47,548
Dec 31, 9 PM $ 0.0₆781
-6.35%
$ 781 $ 48,115
Dec 31, 8 PM $ 0.0₆85
+7.42%
$ 850 $ 48,526
Dec 31, 7 PM $ 0.0₆822
+3.18%
$ 822 $ 48,821
Dec 31, 6 PM $ 0.0₆883
+8.03%
$ 883 $ 49,122
Dec 31, 5 PM $ 0.0₆808
-5.04%
$ 808 $ 49,120
Dec 31, 4 PM $ 0.0₆797
-7.59%
$ 797 $ 48,867
Nov 9, 6 PM $ 0.0₅445
-9.43%
$ 4,448 $ 176,263
Nov 9, 5 PM $ 0.0₅496
-19.83%
$ 4,965 $ 176,347
Nov 9, 4 PM $ 0.0₅68
-2.26%
$ 6,799 $ 175,177
Nov 9, 3 PM $ 0.0₅717
-0.66%
$ 7,167 $ 170,863
Nov 9, 2 PM $ 0.0₅69
-16.54%
$ 6,899 $ 168,459
Nov 9, 1 PM $ 0.0₅794
+8.22%
$ 7,935 $ 165,362
Nov 9, 12 PM $ 0.0₅72
-6.84%
$ 7,203 $ 162,499
Nov 9, 11 AM $ 0.0₅748
-8.57%
$ 7,475 $ 160,677
Nov 9, 10 AM $ 0.0₅784
+13.72%
$ 7,844 $ 157,931
Nov 9, 9 AM $ 0.0₅718
-18.64%
$ 7,178 $ 151,436
Nov 9, 8 AM $ 0.0₅809
+14.45%
$ 8,087 $ 153,086
Nov 9, 7 AM $ 0.0₅649
-23.11%
$ 6,486 $ 149,415
Nov 9, 6 AM $ 0.0₅792
+3.06%
$ 7,923 $ 145,519
Nov 9, 5 AM $ 0.0₅741
-5.94%
$ 7,410 $ 145,169
Nov 9, 4 AM $ 0.0₅743
+13.75%
$ 7,427 $ 139,888
Nov 9, 3 AM $ 0.0₅646
-19.60%
$ 6,459 $ 141,017
Nov 9, 2 AM $ 0.0₅767
-1.60%
$ 7,673 $ 137,123
Nov 9, 1 AM $ 0.0₅787
-6.15%
$ 7,874 $ 134,695
Nov 9, 12 AM $ 0.0₅854
+29.26%
$ 8,909 $ 136,000
Nov 8, 11 PM $ 0.0₅649
-15.08%
$ -- $ 133,225