SALO Players Historical Data

SALO Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00413
-2.93%
$ 4.13 million $ 221
May 19, 2023 $ 0.00426
+3.75%
$ 4.26 million $ 308
May 18, 2023 $ 0.00411
+2.32%
$ 4.11 million $ 421
May 17, 2023 $ 0.00401
+3.12%
$ 4.01 million $ 428
May 16, 2023 $ 0.0039
-0.03%
$ 3.9 million $ 690
May 15, 2023 $ 0.0039
-26.09%
$ 3.9 million $ 9,095
May 14, 2023 $ 0.00528
+26.94%
$ 5.28 million $ 20,584
May 13, 2023 $ 0.00417
+3.24%
$ 4.17 million $ 113
May 12, 2023 $ 0.00404
-0.24%
$ 4.04 million $ 150
May 11, 2023 $ 0.00404
-0.97%
$ 4.04 million $ 121
May 10, 2023 $ 0.00408
-7.61%
$ 4.08 million $ 736
May 9, 2023 $ 0.00442
+7.54%
$ 4.42 million $ 1,253
May 8, 2023 $ 0.0041
-6.10%
$ 4.1 million $ 2,202
May 7, 2023 $ 0.00437
+1.05%
$ 4.37 million $ 565
May 6, 2023 $ 0.00432
-3.78%
$ 4.32 million $ 1,102
May 5, 2023 $ 0.00448
-3.57%
$ 4.48 million $ 256
May 4, 2023 $ 0.00465
-1.37%
$ 4.65 million $ 814
May 3, 2023 $ 0.00472
+6.69%
$ 4.72 million $ 1,295
May 2, 2023 $ 0.00442
+1.41%
$ 4.42 million $ 1,182
May 1, 2023 $ 0.00436
+0.42%
$ 4.36 million $ 1,463
Apr 30, 2023 $ 0.00433
-12.19%
$ 4.33 million $ 2,296
Apr 29, 2023 $ 0.00491
-4.73%
$ 4.91 million $ 14,720
Apr 28, 2023 $ 0.0051
+9.62%
$ 5.1 million $ 127
Apr 27, 2023 $ 0.00465
-0.01%
$ 4.65 million $ 335
Apr 26, 2023 $ 0.00465
-1.96%
$ 4.65 million $ 992
Apr 25, 2023 $ 0.00474
+2.68%
$ 4.74 million $ 331
Apr 24, 2023 $ 0.00462
-10.66%
$ 4.62 million $ 752
Apr 23, 2023 $ 0.00518
-9.08%
$ 5.18 million $ 629
Apr 22, 2023 $ 0.00569
+9.13%
$ 5.69 million $ 260
Apr 21, 2023 $ 0.00521
-2.63%
$ 5.21 million $ 694
Apr 20, 2023 $ 0.00535
-4.52%
$ 5.35 million $ 1,005
Apr 19, 2023 $ 0.0056
-10.18%
$ 5.6 million $ 1,822
Apr 18, 2023 $ 0.00623
+9.37%
$ 6.23 million $ 1,032
Apr 17, 2023 $ 0.0057
-5.87%
$ 5.7 million $ 1,299
Apr 16, 2023 $ 0.00605
-7.54%
$ 6.05 million $ 1,246
Apr 15, 2023 $ 0.00654
-2.96%
$ 6.54 million $ 1,079
Apr 14, 2023 $ 0.00673
+6.96%
$ 6.73 million $ 5,683
Apr 13, 2023 $ 0.00587
-7.09%
$ 5.87 million $ 8,928
Apr 12, 2023 $ 0.00553
-29.40%
$ 5.53 million $ 25,304
Apr 11, 2023 $ 0.00575
+19.19%
$ 5.75 million $ 14,921
Apr 10, 2023 $ 0.00483
-4.36%
$ 4.83 million $ 241
Apr 9, 2023 $ 0.00505
+1.23%
$ 5.05 million $ 185
Apr 8, 2023 $ 0.00496
-3.98%
$ 4.96 million $ 633
Apr 7, 2023 $ 0.00517
+4.61%
$ 5.17 million $ 295
Apr 6, 2023 $ 0.00494
+0.11%
$ 4.94 million $ 240
Apr 5, 2023 $ 0.00494
+3.64%
$ 4.94 million $ 776
Apr 4, 2023 $ 0.00477
+1.39%
$ 4.77 million $ 311
Apr 3, 2023 $ 0.00471
-2.04%
$ 4.71 million $ 503
Apr 2, 2023 $ 0.00481
-6.01%
$ 4.81 million $ 1,259
Apr 1, 2023 $ 0.00511
-5.61%
$ 5.11 million $ 197