Invest Like Stakeborg Index Historical Data

ILSI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 84.48
+1.83%
$ -- $ 2,091
Aug 2025 $ 81.87
+11.99%
$ -- $ 2,921
Jul 2025 $ 80.59
+23.75%
$ -- $ 2,310
Jun 2025 $ 64.51
-1.41%
$ -- $ 1,857
May 2025 $ 69.84
+4.00%
$ 113,532 $ 9,155
Dec 2024 $ 99.03
+0.29%
$ -- $ 6,676
Nov 2024 $ 73.48
+14.52%
$ -- $ 18,999
Oct 2024 $ 55.39
+4.14%
$ -- $ 23,337
Sep 2024 $ 51.35
+2.40%
$ -- $ 46,305
Aug 2024 $ 51.63
+12.06%
$ -- $ 83,115
Jul 2024 $ 60.2
+14.79%
$ -- $ 56,060
Jun 2024 $ 61.1
-10.83%
$ -- $ 74,527
May 2024 $ 70.02
+16.76%
$ -- $ 110,893
Apr 2024 $ 66.5
-19.86%
$ -- $ 159,824
Mar 2024 $ 82.94
+7.67%
$ 454,010 $ 428,451
Feb 2024 $ 72.93
+24.89%
$ 624,956 $ 355,520
Jan 2024 $ 55.71
-3.36%
$ -- $ 149,875
Dec 2023 $ 58.19
-2.30%
$ -- $ 185,232
Nov 2023 $ 51.84
+6.78%
$ -- $ 198,526
Oct 2023 $ 44.56
+19.31%
$ -- $ 64,017
Sep 2023 $ 34.2
-3.07%
$ -- $ 56,499
Aug 2023 $ 39.53
-4.11%
$ -- $ 58,225
Jul 2023 $ 41.51
-1.95%
$ -- $ 19,421
Download