Invest Like Stakeborg Index Historical Data

ILSI
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 84.48
-2.32%
$ -- $ 1,338
Sep 1 $ 86.15
+3.84%
$ -- $ 753
Aug 18 $ 81.87
-1.93%
$ -- $ 1,411
Aug 4 $ 73.26
-0.05%
$ -- $ 371
Jul 28 $ 73.06
-0.06%
$ 136,732 $ 1,139
Jul 21 $ 80.59
+2.34%
$ -- $ 525
Jun 30 $ 67.94
+4.31%
$ -- $ 1,786
Jun 2 $ 64.51
+4.10%
$ -- $ 1,069
May 26 $ 64.65
-7.10%
$ -- $ 5,926
May 12 $ 68.41
+1.87%
$ -- $ 3,521
Dec 9 $ 99.03
+0.29%
$ -- $ 6,676
Nov 25 $ 73.48
+0.11%
$ -- $ 2,655
Nov 18 $ 71.16
+12.13%
$ 152,810 $ 6,223
Nov 11 $ 64.69
+0.82%
$ -- $ 2,492
Oct 21 $ 55.39
-7.18%
$ -- $ 3,792
Oct 14 $ 59.61
+6.60%
$ 328,000 $ 6,901
Sep 30 $ 52.68
-0.95%
$ -- $ 12,644
Sep 9 $ 51.35
+6.79%
$ -- $ 17,745
Sep 2 $ 47.34
-5.59%
$ 264,206 $ 24,849
Aug 26 $ 51.63
-0.21%
$ -- $ 12,415
Aug 19 $ 54.49
+8.31%
$ -- $ 25,892
Aug 12 $ 49.58
-0.91%
$ -- $ 17,559
Aug 5 $ 50.01
+8.54%
$ -- $ 27,248
Jul 22 $ 60.2
+5.45%
$ -- $ 16,622
Jul 15 $ 63.66
+3.58%
$ -- $ 17,546
Jul 1 $ 55.84
+6.49%
$ 321,014 $ 17,190
Jun 24 $ 61.1
+3.16%
$ -- $ 24,345
Jun 17 $ 62.63
+3.38%
$ -- $ 18,148
Jun 10 $ 64.67
+2.19%
$ -- $ 15,601
Jun 3 $ 68.52
-0.01%
$ -- $ 8,207
May 20 $ 70.02
-1.57%
$ -- $ 69,025
May 13 $ 63.45
+4.51%
$ -- $ 13,189
May 6 $ 61.31
+1.72%
$ -- $ 17,741
Apr 29 $ 62.63
+4.43%
$ -- $ 10,939
Apr 22 $ 65.33
+1.00%
$ -- $ 62,529
Apr 15 $ 63.8
+1.57%
$ -- $ 7,243
Apr 8 $ 61.43
-24.72%
$ 362,126 $ 53,316
Apr 1 $ 79.13
-4.63%
$ -- $ 12,171
Mar 25 $ 81.36
+0.42%
$ 454,010 $ 4,661
Mar 18 $ 79.52
-0.88%
$ -- $ 97,045
Mar 11 $ 74.52
-13.43%
$ 630,223 $ 158,673
Mar 4 $ 83.19
+2.63%
$ -- $ 63,283
Feb 26 $ 80.98
+11.89%
$ 667,956 $ 284,105
Feb 19 $ 72.38
+2.74%
$ 620,219 $ 58,608
Feb 12 $ 71.08
+2.66%
$ -- $ 27,842
Feb 5 $ 59.9
+2.34%
$ -- $ 4,320
Jan 29 $ 58.38
-0.03%
$ -- $ 22,465
Jan 22 $ 55.84
-4.55%
$ 469,269 $ 33,104
Jan 8 $ 62.48
+9.03%
$ -- $ 66,514
Jan 1 $ 55.96
-2.93%
$ -- $ 18,696
Download