Invest Like Stakeborg Index Historical Data

ILSI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 51.46
+0.92%
$ 286,760 $ 2,287
Aug 29, 2024 $ 52.19
+0.71%
$ 290,979 $ 3,923
Aug 28, 2024 $ 51.87
+0.26%
$ 289,091 $ 3,911
Aug 23, 2024 $ 54.49
+0.07%
$ -- $ 4,202
Aug 22, 2024 $ 54.46
+2.25%
$ 315,140 $ 4,202
Aug 21, 2024 $ 53.23
+3.21%
$ 308,020 $ 6,828
Aug 20, 2024 $ 51.62
+1.65%
$ 298,668 $ 6,231
Aug 19, 2024 $ 50.75
+0.86%
$ 293,641 $ 4,429
Aug 17, 2024 $ 49.58
+0.68%
$ 286,517 $ 3,972
Aug 16, 2024 $ 49.26
-0.30%
$ 284,652 $ 3,958
Aug 13, 2024 $ 51.08
+0.25%
$ 295,165 $ 4,840
Aug 12, 2024 $ 51.44
+2.80%
$ 297,249 $ 4,789
Aug 10, 2024 $ 50.01
-0.24%
$ -- $ 4,849
Aug 9, 2024 $ 50.09
-3.69%
$ 294,111 $ 4,844
Aug 8, 2024 $ 51.55
+13.20%
$ 302,669 $ 4,093
Aug 7, 2024 $ 45.58
-2.82%
$ 267,597 $ 4,217
Aug 6, 2024 $ 46.84
+3.95%
$ 275,010 $ 4,831
Aug 5, 2024 $ 45.33
-1.61%
$ 266,137 $ 4,415
Jul 27, 2024 $ 60.2
-0.10%
$ 359,176 $ 5,449
Jul 26, 2024 $ 60.33
+5.25%
$ 359,991 $ 5,437
Jul 25, 2024 $ 57.33
+0.43%
$ 342,076 $ 5,736
Jul 19, 2024 $ 63.66
+3.05%
$ 375,353 $ 8,892
Jul 18, 2024 $ 61.81
+0.58%
$ 364,460 $ 8,654
Jul 7, 2024 $ 54.44
-2.59%
$ 321,014 $ 4,703
Jul 6, 2024 $ 55.84
+4.68%
$ 330,366 $ 9,828
Jul 5, 2024 $ 53.37
+1.77%
$ 315,716 $ 7,362
Jun 29, 2024 $ 61.1
+0.15%
$ 367,617 $ 6,205
Jun 28, 2024 $ 61.02
-0.35%
$ 367,138 $ 6,198
Jun 26, 2024 $ 59.99
-0.20%
$ -- $ 5,968
Jun 25, 2024 $ 60.1
+1.47%
$ 361,580 $ 5,974
Jun 19, 2024 $ 62.63
+1.70%
$ -- $ 9,151
Jun 18, 2024 $ 61.54
+1.58%
$ 365,771 $ 8,997
Jun 15, 2024 $ 64.67
+2.26%
$ 380,435 $ 7,889
Jun 14, 2024 $ 63.24
-0.07%
$ 372,018 $ 7,712
Jun 9, 2024 $ 68.7
+0.29%
$ -- $ 8,227
Jun 8, 2024 $ 68.52
-0.01%
$ 398,938 $ 8,207
May 25, 2024 $ 70.02
+0.35%
$ -- $ 8,307
May 24, 2024 $ 69.8
-0.85%
$ 390,688 $ 8,277
May 23, 2024 $ 70.22
-0.88%
$ 393,000 $ 10,271
May 22, 2024 $ 72.05
-1.18%
$ -- $ 11,102
May 21, 2024 $ 72.95
-0.77%
$ 408,293 $ 11,267
May 20, 2024 $ 73.51
+3.33%
$ 411,413 $ 19,800
May 17, 2024 $ 63.45
+4.78%
$ 358,509 $ 6,749
May 16, 2024 $ 60.54
-0.29%
$ 342,065 $ 6,441
May 10, 2024 $ 61.31
-0.15%
$ -- $ 8,867
May 9, 2024 $ 61.38
+1.83%
$ 349,503 $ 8,874
May 4, 2024 $ 62.63
+0.09%
$ -- $ 5,470
May 3, 2024 $ 62.65
+4.47%
$ 359,443 $ 5,468
Apr 28, 2024 $ 66.5
+1.79%
$ -- $ 5,779
Apr 27, 2024 $ 65.33
+3.28%
$ 375,367 $ 5,672