Invest Like Stakeborg Index Historical Data

ILSI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 58.19
-0.30%
$ -- $ 104,799
Dec 18 $ 58.01
-0.83%
$ -- $ 11,116
Dec 4 $ 59.35
-0.36%
$ -- $ 55,846
Nov 13 $ 51.91
-5.26%
$ -- $ 77,901
Nov 6 $ 53.01
+9.20%
$ 462,138 $ 96,937
Oct 30 $ 44.56
+1.28%
$ -- $ 18,262
Oct 23 $ 42.23
+5.80%
$ -- $ 6,736
Oct 16 $ 39.91
+10.58%
$ 364,499 $ 25,916
Oct 2 $ 38.32
+0.15%
$ -- $ 6,559
Sep 25 $ 38.27
+10.39%
$ 359,813 $ 12,126
Sep 18 $ 34.74
-1.16%
$ 328,846 $ 32,231
Aug 28 $ 35.25
-0.10%
$ -- $ 13,029
Aug 14 $ 39.53
-3.95%
$ -- $ 36,281
Aug 7 $ 40.24
-0.08%
$ -- $ 2,819
Jul 31 $ 40.3
-2.26%
$ 385,005 $ 19,125
Jul 17 $ 41.51
-1.95%
$ -- $ 19,421
Download