Umbra Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.38
+0.00%
$ 10.82 million $ 184,834
Today, at 4 PM $ 0.38
+0.37%
$ 10.84 million $ 184,580
Today, at 3 PM $ 0.379
-0.29%
$ 10.8 million $ 187,294
Today, at 2 PM $ 0.38
-2.44%
$ 10.83 million $ 186,245
Today, at 1 PM $ 0.389
-0.67%
$ 11.1 million $ 188,277
Today, at 12 PM $ 0.392
+1.10%
$ 11.17 million $ 190,300
Today, at 11 AM $ 0.388
-0.02%
$ 11.05 million $ 189,224
Today, at 10 AM $ 0.388
-0.53%
$ 11.06 million $ 186,717
Today, at 9 AM $ 0.39
+0.12%
$ 11.12 million $ 186,231
Today, at 8 AM $ 0.39
+0.33%
$ 11.11 million $ 187,311
Today, at 7 AM $ 0.388
-0.86%
$ 11.07 million $ 186,570
Today, at 6 AM $ 0.392
+1.17%
$ 11.17 million $ 188,832
Today, at 5 AM $ 0.388
-0.53%
$ 11.05 million $ 190,884
Today, at 4 AM $ 0.39
+0.75%
$ 11.1 million $ 193,737
Today, at 3 AM $ 0.387
-0.70%
$ 11.02 million $ 193,756
Today, at 2 AM $ 0.389
-0.28%
$ 11.1 million $ 191,649
Today, at 1 AM $ 0.391
+0.63%
$ 11.13 million $ 190,017
Yesterday, at 12 AM $ 0.388
+0.14%
$ 11.06 million $ 191,889
Yesterday, at 11 PM $ 0.388
-0.59%
$ 11.05 million $ 193,507
Yesterday, at 10 PM $ 0.39
+0.81%
$ 11.11 million $ 194,124
Yesterday, at 9 PM $ 0.387
+0.01%
$ 11.02 million $ 196,381
Yesterday, at 8 PM $ 0.387
-0.50%
$ 11.02 million $ 194,194
Yesterday, at 7 PM $ 0.389
+0.22%
$ 11.08 million $ 192,387
Yesterday, at 6 PM $ 0.388
-1.18%
$ 11.05 million $ 192,583
Yesterday, at 5 PM $ 0.392
+0.63%
$ 11.18 million $ 191,523
Yesterday, at 4 PM $ 0.391
+0.41%
$ 11.14 million $ 189,651
Yesterday, at 3 PM $ 0.389
-0.20%
$ 11.09 million $ 187,612
Yesterday, at 2 PM $ 0.39
-0.42%
$ 11.12 million $ 187,798
Yesterday, at 1 PM $ 0.392
+0.19%
$ 11.16 million $ 188,873
Yesterday, at 12 PM $ 0.391
+0.37%
$ 11.14 million $ 189,088
Yesterday, at 11 AM $ 0.39
-0.32%
$ 11.11 million $ 189,030
Yesterday, at 10 AM $ 0.391
+0.92%
$ 11.15 million $ 190,594
Yesterday, at 9 AM $ 0.388
-0.82%
$ 11.05 million $ 190,691
Yesterday, at 8 AM $ 0.391
+0.00%
$ 11.13 million $ 189,789
Yesterday, at 7 AM $ 0.389
+0.07%
$ 11.1 million $ 189,153
Yesterday, at 6 AM $ 0.389
-0.68%
$ 11.09 million $ 188,780
Yesterday, at 5 AM $ 0.392
+1.05%
$ 11.17 million $ 189,005
Yesterday, at 4 AM $ 0.388
-0.54%
$ 11.05 million $ 187,834
Yesterday, at 3 AM $ 0.39
-0.16%
$ 11.11 million $ 189,650
Yesterday, at 2 AM $ 0.391
-0.40%
$ 11.13 million $ 188,589
Yesterday, at 1 AM $ 0.392
+0.15%
$ 11.18 million $ 185,952
Apr 10, 12 AM $ 0.392
+0.00%
$ 11.16 million $ 184,678
Apr 9, 11 PM $ 0.392
+1.52%
$ 11.16 million $ 182,815
Apr 9, 10 PM $ 0.386
+0.22%
$ 10.99 million $ 183,489
Apr 9, 9 PM $ 0.385
+0.06%
$ 10.97 million $ 181,765
Apr 9, 8 PM $ 0.385
-0.38%
$ 10.96 million $ 181,886
Apr 9, 7 PM $ 0.386
+0.63%
$ 11 million $ 182,166
Apr 9, 6 PM $ 0.384
-0.14%
$ 10.93 million $ 179,902
Apr 9, 5 PM $ 0.384
-0.24%
$ 10.95 million $ 181,106
Apr 9, 4 PM $ 0.385
-4.73%
$ 10.98 million $ 182,684
Download