Coinranking
Umbra Historical Data
UMBRA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 10 AM | $0.248 | +0.00% | ||
| Today, at 10 AM | $0.248 | +0.00% | ||
| Today, at 9 AM | $0.248 | -0.01% | ||
| Today, at 8 AM | $0.244 | +5.99% | ||
| Today, at 7 AM | $0.243 | +0.01% | ||
| Sep 25, 8 PM | $0.207 | -1.23% | ||
| Sep 25, 6 PM | $0.208 | +0.00% | ||
| Sep 25, 4 PM | $0.209 | +0.00% | ||
| Sep 25, 3 PM | $0.208 | +0.00% | ||
| Sep 25, 1 PM | $0.206 | +0.00% | ||
| Sep 24, 4 PM | $0.225 | +0.00% | ||
| Sep 24, 10 AM | $0.221 | +0.00% | ||
| Sep 24, 9 AM | $0.219 | +0.78% | ||
| Sep 24, 7 AM | $0.204 | +0.00% | ||
| Sep 23, 4 PM | $0.199 | +0.00% | ||
| Sep 22, 4 PM | $0.193 | +0.00% | ||
| Sep 22, 3 PM | $0.194 | -9.69% | ||
| Sep 20, 2 AM | $0.198 | +0.71% | ||
| Sep 19, 12 AM | $0.184 | +0.00% | ||
| Sep 18, 7 PM | $0.189 | +0.00% | ||
| Sep 18, 2 PM | $0.186 | -1.46% | ||
| Sep 18, 1 PM | $0.187 | +0.00% | ||
| Sep 18, 7 AM | $0.186 | +0.00% | ||
| Sep 18, 6 AM | $0.189 | -1.43% | ||
| Sep 15, 6 PM | $0.197 | +0.10% | ||
| Sep 15, 2 PM | $0.198 | +5.42% | ||
| Sep 15, 1 PM | $0.185 | +0.58% | ||
| Sep 13, 10 PM | $0.196 | +0.00% | ||
| Sep 12, 8 AM | $0.229 | +0.00% | ||
| Sep 11, 10 PM | $0.197 | +0.00% | ||
| Sep 11, 8 PM | $0.196 | +0.00% | ||
| Sep 11, 12 AM | $0.189 | +0.00% | ||
| Sep 10, 11 PM | $0.189 | +0.00% | ||
| Sep 10, 8 PM | $0.186 | +0.00% | ||
| Sep 10, 1 AM | $0.183 | +0.00% | ||
| Sep 9, 10 PM | $0.184 | +0.00% | ||
| Sep 7, 12 AM | $0.172 | +0.00% | ||
| Sep 6, 11 PM | $0.171 | +0.13% | ||
| Sep 6, 9 PM | $0.171 | +0.00% | ||
| Sep 6, 6 PM | $0.174 | +0.22% | ||
| Sep 6, 9 AM | $0.175 | -0.33% | ||
| Sep 6, 6 AM | $0.174 | -1.24% | ||
| Sep 6, 5 AM | $0.187 | -0.48% | ||
| Sep 6, 4 AM | $0.191 | +0.00% | ||
| Sep 6, 3 AM | $0.191 | +0.08% | ||
| Sep 6, 2 AM | $0.191 | -0.80% | ||
| Sep 6, 1 AM | $0.191 | +0.00% | ||
| Sep 6, 12 AM | $0.19 | -1.25% | ||
| Sep 5, 11 PM | $0.191 | +0.00% | ||
| Sep 5, 10 PM | $0.194 | +0.76% | ||
Previous Next