Coinranking
Umbra Historical Data
UMBRA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.248 | +0.00% | ||
| Sep 25, 2026 | $0.207 | +0.71% | ||
| Sep 24, 2026 | $0.225 | +10.41% | ||
| Sep 23, 2026 | $0.199 | +0.00% | ||
| Sep 22, 2026 | $0.193 | -10.48% | ||
| Sep 20, 2026 | $0.198 | +0.71% | ||
| Sep 19, 2026 | $0.184 | +0.00% | ||
| Sep 18, 2026 | $0.189 | -1.44% | ||
| Sep 15, 2026 | $0.197 | +7.01% | ||
| Sep 13, 2026 | $0.196 | +0.00% | ||
| Sep 12, 2026 | $0.229 | +0.00% | ||
| Sep 11, 2026 | $0.197 | +4.07% | ||
| Sep 10, 2026 | $0.189 | +3.28% | ||
| Sep 9, 2026 | $0.184 | +0.00% | ||
| Sep 7, 2026 | $0.172 | +0.00% | ||
| Sep 6, 2026 | $0.171 | -10.86% | ||
| Sep 5, 2026 | $0.191 | -0.88% | ||
| Sep 4, 2026 | $0.195 | -0.98% | ||
| Sep 3, 2026 | $0.199 | +0.37% | ||
| Sep 1, 2026 | $0.214 | +3.09% | ||
| Aug 31, 2026 | $0.209 | -0.05% | ||
| Aug 27, 2026 | $0.174 | -20.29% | ||
| Aug 26, 2026 | $0.216 | -7.96% | ||
| Aug 25, 2026 | $0.235 | -14.31% | ||
| Aug 23, 2026 | $0.251 | +12.59% | ||
| Aug 22, 2026 | $0.224 | -1.36% | ||
| Aug 21, 2026 | $0.217 | +9.65% | ||
| Aug 20, 2026 | $0.197 | -2.03% | ||
| Aug 19, 2026 | $0.202 | -0.17% | ||
| Aug 13, 2026 | $0.198 | -0.07% | ||
| Aug 12, 2026 | $0.201 | -12.75% | ||
| Aug 11, 2026 | $0.23 | -1.79% | ||
| Aug 10, 2026 | $0.25 | -0.68% | ||
| Aug 9, 2026 | $0.254 | -3.21% | ||
| Aug 8, 2026 | $0.268 | +1.24% | ||
| Aug 7, 2026 | $0.256 | -3.63% | ||
| Aug 6, 2026 | $0.275 | +0.00% | ||
| Aug 4, 2026 | $0.264 | +0.00% | ||
| Aug 1, 2026 | $0.281 | -12.45% | ||
| Jul 31, 2026 | $0.324 | +9.77% | ||
| Jul 28, 2026 | $0.269 | +0.00% | ||
| Jul 27, 2026 | $0.266 | +10.72% | ||
| Jul 26, 2026 | $0.24 | +0.00% | ||
| Jul 25, 2026 | $0.243 | -4.25% | ||
| Jul 24, 2026 | $0.249 | +0.30% | ||
| Jul 23, 2026 | $0.254 | +4.90% | ||
| Jul 22, 2026 | $0.243 | -4.54% | ||
| Jul 21, 2026 | $0.258 | -2.38% | ||
| Jul 19, 2026 | $0.263 | -0.77% | ||
| Jul 18, 2026 | $0.263 | -1.59% | ||
Previous Next