Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 AM $0.248
+0.00%
$6.77 million $66
9:45 AM $0.248
+0.00%
$6.78 million $64
9:43 AM $0.248
+0.00%
$6.78 million $61
8:49 AM $0.244
+0.00%
$6.68 million $46
8:48 AM $0.237
+2.86%
$6.68 million $0
7:15 AM $0.243
+0.01%
$-- $0
8:05 PM $0.207
+0.00%
$-- $472
8:04 PM $0.21
+0.00%
$-- $4
6:20 PM $0.208
+0.00%
$-- $3
4:22 PM $0.209
+0.00%
$-- $3
3:09 PM $0.208
+0.00%
$-- $2
Download