Umbra Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.541
+0.00%
$ 15.43 million $ 17,942
5:19 AM $ 0.542
+0.00%
$ 15.45 million $ 17,894
5:14 AM $ 0.542
+0.00%
$ 15.45 million $ 17,930
5:09 AM $ 0.542
+0.00%
$ 15.44 million $ 17,889
5:04 AM $ 0.542
+0.00%
$ 15.44 million $ 18,028
4:59 AM $ 0.535
+0.00%
$ 15.24 million $ 18,028
4:54 AM $ 0.538
+0.00%
$ 15.34 million $ 18,062
4:49 AM $ 0.558
+0.00%
$ 15.91 million $ 18,006
4:14 AM $ 0.532
+0.00%
$ 15.15 million $ 18,136
4:09 AM $ 0.532
+0.00%
$ 15.16 million $ 18,136
4:04 AM $ 0.533
+0.00%
$ 15.19 million $ 18,053
3:59 AM $ 0.533
+0.00%
$ 15.19 million $ 18,079
3:54 AM $ 0.533
+0.00%
$ 15.19 million $ 18,130
3:49 AM $ 0.527
+0.00%
$ 15.02 million $ 18,076
3:44 AM $ 0.527
+0.00%
$ 15.02 million $ 18,213
3:39 AM $ 0.527
+0.00%
$ 15.02 million $ 18,213
3:34 AM $ 0.526
+0.00%
$ 14.99 million $ 18,173
3:29 AM $ 0.526
+0.00%
$ 14.99 million $ 18,079
3:24 AM $ 0.534
+0.00%
$ 15.23 million $ 18,079
3:19 AM $ 0.534
+0.00%
$ 15.23 million $ 18,167
3:14 AM $ 0.533
+0.00%
$ 15.2 million $ 18,167
3:09 AM $ 0.534
+0.00%
$ 15.22 million $ 18,179
3:04 AM $ 0.534
+0.00%
$ 15.22 million $ 18,317
2:59 AM $ 0.534
+0.00%
$ 15.23 million $ 18,317
2:54 AM $ 0.534
+0.00%
$ 15.23 million $ 18,247
2:49 AM $ 0.547
+0.00%
$ 15.6 million $ 18,151
2:44 AM $ 0.549
+0.00%
$ 15.64 million $ 18,140
2:39 AM $ 0.548
+0.00%
$ 15.61 million $ 18,139
2:34 AM $ 0.547
+0.00%
$ 15.6 million $ 18,287
2:29 AM $ 0.547
+0.00%
$ 15.6 million $ 18,264
2:24 AM $ 0.547
+0.00%
$ 15.6 million $ 18,260
8:14 PM $ 0.604
+0.00%
$ 17.23 million $ 18,850
8:09 PM $ 0.605
+0.00%
$ 17.23 million $ 18,850
8:04 PM $ 0.605
+0.00%
$ 17.25 million $ 18,982
7:59 PM $ 0.605
+0.00%
$ 17.25 million $ 19,042
7:54 PM $ 0.604
+0.00%
$ 17.23 million $ 19,042
7:49 PM $ 0.604
+0.00%
$ 17.21 million $ 18,985
7:44 PM $ 0.596
+0.00%
$ 16.99 million $ 19,095
7:39 PM $ 0.595
+0.00%
$ 16.97 million $ 19,087
7:34 PM $ 0.594
+0.00%
$ 16.94 million $ 19,006
7:29 PM $ 0.595
+0.00%
$ 16.95 million $ 19,066
7:24 PM $ 0.595
+0.00%
$ 16.97 million $ 19,064
7:19 PM $ 0.595
+0.00%
$ 16.97 million $ 19,048
7:14 PM $ 0.595
+0.00%
$ 16.97 million $ 19,048
7:09 PM $ 0.594
+0.00%
$ 16.94 million $ 19,081
7:04 PM $ 0.595
+0.00%
$ 16.95 million $ 19,013
6:59 PM $ 0.594
+0.00%
$ 16.94 million $ 18,798
6:54 PM $ 0.594
+0.00%
$ 16.94 million $ 18,852
6:49 PM $ 0.595
+0.00%
$ 16.95 million $ 18,852
6:44 PM $ 0.594
+0.00%
$ 16.92 million $ 18,760
Download