Umbra Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.198
+0.00%
$ 5.42 million $ 33
12:06 AM $ 0.198
+0.00%
$ 5.42 million $ 31
11:57 PM $ 0.201
+0.00%
$ 5.48 million $ 28
11:46 PM $ 0.203
+0.00%
$ 5.55 million $ 25
11:45 PM $ 0.206
+0.00%
$ 5.55 million $ 22
11:33 PM $ 0.208
+0.00%
$ 5.69 million $ 19
11:26 PM $ 0.21
-0.03%
$ 5.75 million $ 16
11:01 PM $ 0.211
+0.01%
$ 5.76 million $ 16
10:47 PM $ 0.213
+0.00%
$ 5.82 million $ 14
9:59 PM $ 0.213
+0.00%
$ 5.83 million $ 14
8:48 PM $ 0.216
+0.00%
$ 5.92 million $ 14
8:37 PM $ 0.216
+0.00%
$ 5.92 million $ 14
8:18 PM $ 0.216
-0.23%
$ 5.92 million $ 14
8:08 PM $ 0.219
+0.00%
$ 5.99 million $ 18
8:03 PM $ 0.219
+0.00%
$ 5.99 million $ 18
8:01 PM $ 0.219
-0.36%
$ 5.99 million $ 18
Download