Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.209
-34.75%
$5.73 million $649
Jul 2026 $0.324
-20.61%
$8.79 million $331
Jun 2026 $0.417
-23.82%
$-- $35,336
May 2026 $0.604
+68.71%
$17.23 million $287,751
Apr 2026 $0.384
-16.20%
$10.21 million $5.61 million
Mar 2026 $0.458
-27.82%
$13.05 million $6 million
Feb 2026 $0.634
-46.88%
$18.08 million $10.3 million
Jan 2026 $1.22
-1.11%
$34.04 million $5.96 million
Dec 2025 $1.23
-24.17%
$35.21 million $6.63 million
Nov 2025 $1.57
+135.56%
$46.4 million $17.53 million
Oct 2025 $0.528
-61.57%
$18.7 million $450,599
Download