Umbra Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.604
+68.71%
$ 17.23 million $ 287,751
Apr 2026 $ 0.384
-16.20%
$ 10.21 million $ 5.61 million
Mar 2026 $ 0.458
-27.82%
$ 13.05 million $ 6 million
Feb 2026 $ 0.634
-46.88%
$ 18.08 million $ 10.3 million
Jan 2026 $ 1.22
-1.11%
$ 34.04 million $ 5.96 million
Dec 2025 $ 1.23
-24.17%
$ 35.21 million $ 6.63 million
Nov 2025 $ 1.57
+135.56%
$ 46.4 million $ 17.53 million
Oct 2025 $ 0.528
-61.57%
$ 18.7 million $ 450,599
Download