Coinranking
Umbra Historical Data
UMBRA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.198 | +7.45% | ||
| Sep 7 | $0.229 | +33.02% | ||
| Aug 31 | $0.171 | -18.24% | ||
| Aug 24 | $0.174 | -36.40% | ||
| Aug 17 | $0.224 | +10.68% | ||
| Aug 10 | $0.198 | -21.27% | ||
| Aug 3 | $0.254 | -3.90% | ||
| Jul 27 | $0.281 | +17.03% | ||
| Jul 20 | $0.24 | -9.13% | ||
| Jul 13 | $0.263 | -8.52% | ||
| Jul 6 | $0.313 | -16.76% | ||
| Jun 29 | $0.366 | -10.26% | ||
| Jun 8 | $0.417 | -2.71% | ||
| Jun 1 | $0.445 | -18.67% | ||
| May 25 | $0.513 | +34.00% | ||
| May 18 | $0.355 | +7.26% | ||
| May 11 | $0.363 | -34.89% | ||
| May 4 | $0.51 | +3.78% | ||
| Apr 27 | $0.491 | +45.50% | ||
| Apr 20 | $0.332 | +6.23% | ||
| Apr 13 | $0.33 | -12.75% | ||
| Apr 6 | $0.38 | -9.91% | ||
| Mar 30 | $0.405 | -19.56% | ||
| Mar 23 | $0.518 | -8.60% | ||
| Mar 16 | $0.567 | -19.33% | ||
| Mar 9 | $0.703 | +7.35% | ||
| Mar 2 | $0.705 | +14.79% | ||
| Feb 23 | $0.614 | -6.75% | ||
| Feb 16 | $0.676 | -4.26% | ||
| Feb 9 | $0.745 | -11.18% | ||
| Feb 2 | $0.798 | -28.37% | ||
| Jan 26 | $1.19 | -23.36% | ||
| Jan 19 | $1.66 | +8.34% | ||
| Jan 12 | $1.56 | -0.26% | ||
| Jan 5 | $1.45 | -11.11% | ||
| Dec 29 | $1.47 | +21.21% | ||
| Dec 22 | $1.14 | -8.74% | ||
| Dec 15 | $1.03 | +25.60% | ||
| Dec 8 | $0.969 | -40.04% | ||
| Dec 1 | $1.7 | +4.54% | ||
| Nov 24 | $1.57 | +159.41% | ||
| Nov 17 | $0.614 | +6.18% | ||
| Nov 10 | $0.663 | -23.10% | ||
| Nov 3 | $0.852 | +46.68% | ||
| Oct 27 | $0.645 | -30.65% | ||
| Oct 20 | $0.603 | -11.32% | ||
| Oct 13 | $0.703 | -48.84% | ||
Previous