Umbra Historical Data

UMBRA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.513
+34.00%
$ 17.23 million $ 41,053
May 18 $ 0.355
+7.26%
$ 10.9 million $ 22,756
May 11 $ 0.363
-34.89%
$ 9.42 million $ 21,852
May 4 $ 0.51
+3.78%
$ 15.88 million $ 76,273
Apr 27 $ 0.491
+45.50%
$ 14.03 million $ 72,342
Apr 20 $ 0.332
+6.23%
$ 9.61 million $ 1.14 million
Apr 13 $ 0.33
-12.75%
$ 8.9 million $ 1.16 million
Apr 6 $ 0.38
-9.91%
$ 10.77 million $ 1.15 million
Mar 30 $ 0.405
-19.56%
$ 12.03 million $ 1.17 million
Mar 23 $ 0.518
-8.60%
$ 14.35 million $ 1.16 million
Mar 16 $ 0.567
-19.33%
$ 16.15 million $ 1.36 million
Mar 9 $ 0.703
+7.35%
$ 20.01 million $ 1.17 million
Mar 2 $ 0.705
+14.79%
$ 18.67 million $ 1.17 million
Feb 23 $ 0.614
-6.75%
$ 17.51 million $ 1.34 million
Feb 16 $ 0.676
-4.26%
$ 18.78 million $ 1.12 million
Feb 9 $ 0.745
-11.18%
$ 20.11 million $ 1.07 million
Feb 2 $ 0.798
-28.37%
$ 23.91 million $ 6.13 million
Jan 26 $ 1.19
-23.36%
$ 31.74 million $ 3.38 million
Jan 19 $ 1.66
+8.34%
$ 44.4 million $ 1.25 million
Jan 12 $ 1.56
-0.26%
$ 43.69 million $ 1.11 million
Jan 5 $ 1.45
-11.11%
$ 44.47 million $ 1.16 million
Dec 29 $ 1.47
+21.21%
$ 46.36 million $ 1.21 million
Dec 22 $ 1.14
-8.74%
$ 34.59 million $ 1.05 million
Dec 15 $ 1.03
+25.60%
$ 35.74 million $ 1.18 million
Dec 8 $ 0.969
-40.04%
$ 23.4 million $ 1.3 million
Dec 1 $ 1.7
+4.54%
$ 46.06 million $ 1.66 million
Nov 24 $ 1.57
+159.41%
$ 46.4 million $ 1.23 million
Nov 17 $ 0.614
+6.18%
$ 17.26 million $ 11.45 million
Nov 10 $ 0.663
-23.10%
$ 16.48 million $ 4.25 million
Nov 3 $ 0.852
+46.68%
$ 24.61 million $ 146,340
Oct 27 $ 0.645
-30.65%
$ 15.67 million $ 144,837
Oct 20 $ 0.603
-11.32%
$ 26.65 million $ 103,679
Oct 13 $ 0.703
-48.84%
$ 19.35 million $ 197,403
Download