Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Historical Data

UMBRA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.427
+0.02%
$12.17 million $18,061
Jun 6, 7 AM $0.449
+3.67%
$12.79 million $18,047
Jun 6, 6 AM $0.433
+1.15%
$12.35 million $17,770
Jun 6, 5 AM $0.427
-3.92%
$12.18 million $17,958
Jun 6, 4 AM $0.448
+1.16%
$12.76 million $18,070
Jun 6, 3 AM $0.443
-0.23%
$12.64 million $18,188
Jun 6, 2 AM $0.444
-0.40%
$12.65 million $17,981
Jun 6, 1 AM $0.424
+0.85%
$12.09 million $17,440
Jun 6, 12 AM $0.435
+0.06%
$12.39 million $17,381
Jun 5, 11 PM $0.433
+4.39%
$12.34 million $17,273
Jun 5, 10 PM $0.415
-4.41%
$11.83 million $17,370
Jun 5, 9 PM $0.434
+0.78%
$12.37 million $17,462
Jun 5, 8 PM $0.432
+0.96%
$12.3 million $17,321
Jun 5, 7 PM $0.427
+1.04%
$12.17 million $17,121
Jun 5, 6 PM $0.423
-4.43%
$12.04 million $16,887
Jun 5, 5 PM $0.442
+3.37%
$12.6 million $16,719
Jun 5, 4 PM $0.428
-0.79%
$12.21 million $16,534
Jun 5, 3 PM $0.432
-3.64%
$12.31 million $16,491
Jun 5, 2 PM $0.448
+0.32%
$12.77 million $16,377
Jun 5, 1 PM $0.447
+3.96%
$12.73 million $16,477
Jun 5, 12 PM $0.43
-4.01%
$12.25 million $16,229
Jun 5, 11 AM $0.449
+6.35%
$12.79 million $16,597
Jun 5, 10 AM $0.422
-2.58%
$12.02 million $16,401
Jun 5, 9 AM $0.434
+6.37%
$12.36 million $16,091
Jun 5, 8 AM $0.409
-2.52%
$11.66 million $16,046
Jun 5, 7 AM $0.424
+0.06%
$12.09 million $16,405
Jun 5, 6 AM $0.424
-3.47%
$12.09 million $16,545
Jun 5, 5 AM $0.44
+6.26%
$12.54 million $16,574
Jun 5, 4 AM $0.414
-3.96%
$11.8 million $16,352
Jun 5, 3 AM $0.422
+4.27%
$12.04 million $16,331
Jun 5, 2 AM $0.405
+1.00%
$11.54 million $16,387
Jun 5, 1 AM $0.4
-2.43%
$11.39 million $16,543
Jun 5, 12 AM $0.41
-0.67%
$11.68 million $16,881
Jun 4, 11 PM $0.411
+3.01%
$11.71 million $16,867
Jun 4, 10 PM $0.4
-3.15%
$11.4 million $16,805
Jun 4, 9 PM $0.413
+3.37%
$11.77 million $16,433
Jun 4, 8 PM $0.393
+0.10%
$11.21 million $16,231
Jun 4, 7 PM $0.393
-3.57%
$11.2 million $16,337
Jun 4, 6 PM $0.407
+0.05%
$11.6 million $16,712
Jun 4, 5 PM $0.407
-6.41%
$11.61 million $16,815
Jun 4, 4 PM $0.435
-0.46%
$12.41 million $17,053
Jun 4, 3 PM $0.437
+3.89%
$12.46 million $17,144
Jun 4, 2 PM $0.42
+0.67%
$11.97 million $17,006
Jun 4, 1 PM $0.417
+0.17%
$11.89 million $17,069
Jun 4, 12 PM $0.417
-1.71%
$11.88 million $17,134
Jun 4, 11 AM $0.424
+2.61%
$12.08 million $16,925
Jun 4, 10 AM $0.413
-3.54%
$11.76 million $17,240
Jun 4, 9 AM $0.428
+1.84%
$12.2 million $17,435
Jun 4, 8 AM $0.42
-6.68%
$11.98 million $17,132
Jun 4, 7 AM $0.475
+3.49%
$13.54 million $17,438