Umbra Historical Data

UMBRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.552
+1.25%
$ 15.72 million $ 198,203
Mar 24, 11 AM $ 0.545
-0.36%
$ 15.53 million $ 196,586
Mar 24, 10 AM $ 0.549
-0.08%
$ 15.65 million $ 196,260
Mar 24, 9 AM $ 0.549
-2.13%
$ 15.66 million $ 196,372
Mar 24, 8 AM $ 0.561
-0.06%
$ 16 million $ 197,050
Mar 24, 7 AM $ 0.562
+1.38%
$ 16.01 million $ 200,191
Mar 24, 6 AM $ 0.554
-0.45%
$ 15.79 million $ 201,568
Mar 24, 5 AM $ 0.557
-2.00%
$ 15.86 million $ 199,437
Mar 24, 4 AM $ 0.568
+0.20%
$ 16.19 million $ 202,909
Mar 24, 3 AM $ 0.567
-0.22%
$ 16.15 million $ 203,729
Mar 24, 2 AM $ 0.568
-0.01%
$ 16.18 million $ 199,839
Mar 24, 1 AM $ 0.568
-0.38%
$ 16.17 million $ 199,590
Mar 24, 12 AM $ 0.57
-0.08%
$ 16.24 million $ 199,281
Mar 23, 11 PM $ 0.57
+0.12%
$ 16.25 million $ 199,489
Mar 23, 10 PM $ 0.569
-0.23%
$ 16.23 million $ 201,495
Mar 23, 9 PM $ 0.571
+0.23%
$ 16.27 million $ 204,651
Mar 23, 8 PM $ 0.569
-0.10%
$ 16.23 million $ 205,487
Mar 23, 7 PM $ 0.57
+0.06%
$ 16.25 million $ 204,043
Mar 23, 6 PM $ 0.57
-0.04%
$ 16.24 million $ 200,626
Mar 23, 5 PM $ 0.57
-0.33%
$ 16.24 million $ 202,619
Mar 23, 4 PM $ 0.572
+0.07%
$ 16.3 million $ 204,754
Mar 23, 3 PM $ 0.571
-0.37%
$ 16.28 million $ 200,774
Mar 23, 2 PM $ 0.573
-0.58%
$ 16.34 million $ 198,514
Mar 23, 1 PM $ 0.577
+0.34%
$ 16.44 million $ 198,914
Mar 23, 12 PM $ 0.575
+0.12%
$ 16.39 million $ 197,471
Mar 23, 11 AM $ 0.574
-0.20%
$ 16.35 million $ 196,948
Mar 23, 10 AM $ 0.575
+0.18%
$ 16.39 million $ 197,775
Mar 23, 9 AM $ 0.574
+0.16%
$ 16.37 million $ 198,228
Mar 23, 8 AM $ 0.574
-0.20%
$ 16.35 million $ 194,503
Mar 23, 7 AM $ 0.575
-0.39%
$ 16.38 million $ 192,310
Mar 23, 6 AM $ 0.577
-0.26%
$ 16.44 million $ 190,494
Mar 23, 5 AM $ 0.578
+0.52%
$ 16.48 million $ 194,083
Mar 23, 4 AM $ 0.575
+1.88%
$ 16.4 million $ 193,522
Mar 23, 3 AM $ 0.565
+0.37%
$ 16.1 million $ 191,580
Mar 23, 2 AM $ 0.563
-0.26%
$ 16.04 million $ 191,192
Mar 23, 1 AM $ 0.564
-0.36%
$ 16.08 million $ 193,635
Mar 23, 12 AM $ 0.566
-0.03%
$ 16.14 million $ 191,080
Mar 22, 11 PM $ 0.567
-0.70%
$ 16.15 million $ 195,364
Mar 22, 10 PM $ 0.571
+0.10%
$ 16.26 million $ 191,891
Mar 22, 9 PM $ 0.57
+0.47%
$ 16.24 million $ 190,003
Mar 22, 8 PM $ 0.567
+0.12%
$ 16.17 million $ 188,848
Mar 22, 7 PM $ 0.567
-0.30%
$ 16.15 million $ 191,532
Mar 22, 6 PM $ 0.568
+0.39%
$ 16.2 million $ 190,976
Mar 22, 5 PM $ 0.566
-0.85%
$ 16.13 million $ 191,337
Mar 22, 4 PM $ 0.571
+0.57%
$ 16.27 million $ 192,316
Mar 22, 3 PM $ 0.568
-0.26%
$ 16.18 million $ 195,148
Mar 22, 2 PM $ 0.569
-0.84%
$ 16.23 million $ 196,670
Mar 22, 1 PM $ 0.574
+0.34%
$ 16.37 million $ 197,061
Mar 22, 12 PM $ 0.572
-0.60%
$ 16.31 million $ 200,069
Mar 22, 11 AM $ 0.576
+0.39%
$ 16.41 million $ 202,039