Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Historical Data

UMBRA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.459
-1.08%
$13.08 million $17,383
Jun 4, 5 AM $0.464
-2.80%
$13.23 million $17,423
Jun 4, 4 AM $0.478
+2.20%
$13.61 million $17,611
Jun 4, 3 AM $0.467
-2.24%
$13.32 million $17,075
Jun 4, 2 AM $0.477
+2.55%
$13.61 million $17,134
Jun 4, 1 AM $0.466
+0.70%
$13.29 million $17,006
Jun 4, 12 AM $0.463
-0.13%
$13.2 million $16,683
Jun 3, 11 PM $0.463
+0.39%
$13.19 million $16,623
Jun 3, 10 PM $0.46
+0.13%
$13.12 million $16,445
Jun 3, 9 PM $0.46
-2.09%
$13.11 million $16,593
Jun 3, 8 PM $0.47
+0.71%
$13.39 million $16,563
Jun 3, 7 PM $0.466
-0.72%
$13.28 million $16,714
Jun 3, 6 PM $0.469
-2.05%
$13.36 million $16,423
Jun 3, 5 PM $0.479
-0.73%
$13.64 million $16,451
Jun 3, 4 PM $0.482
+2.49%
$13.74 million $16,268
Jun 3, 3 PM $0.469
-0.31%
$13.36 million $16,486
Jun 3, 2 PM $0.471
-4.26%
$13.42 million $16,664
Jun 3, 1 PM $0.492
+5.22%
$14.01 million $17,027
Jun 3, 12 PM $0.467
+0.36%
$13.32 million $17,078
Jun 3, 11 AM $0.466
-0.77%
$13.28 million $16,907
Jun 3, 10 AM $0.47
-3.11%
$13.39 million $16,480
Jun 3, 9 AM $0.485
+0.15%
$13.82 million $16,347
Jun 3, 8 AM $0.484
-1.00%
$13.8 million $16,320
Jun 3, 7 AM $0.489
+1.31%
$13.94 million $16,061
Jun 3, 6 AM $0.483
-0.12%
$13.76 million $16,045
Jun 3, 5 AM $0.484
+3.31%
$13.8 million $15,587
Jun 3, 4 AM $0.469
-4.10%
$13.37 million $15,547
Jun 3, 3 AM $0.489
-0.23%
$13.94 million $16,160
Jun 3, 2 AM $0.489
+3.06%
$13.95 million $16,296
Jun 3, 1 AM $0.475
-0.17%
$13.53 million $16,536
Jun 3, 12 AM $0.476
+0.52%
$13.56 million $16,446
Jun 2, 11 PM $0.473
+0.02%
$13.49 million $16,628
Jun 2, 10 PM $0.472
-6.62%
$13.46 million $16,701
Jun 2, 9 PM $0.506
-0.01%
$14.41 million $16,784
Jun 2, 8 PM $0.506
+0.16%
$14.42 million $16,738
Jun 2, 7 PM $0.505
-0.23%
$14.4 million $16,685
Jun 2, 6 PM $0.506
+3.27%
$14.43 million $17,131
Jun 2, 5 PM $0.491
+0.11%
$13.99 million $16,787
Jun 2, 4 PM $0.489
-3.74%
$13.94 million $16,850
Jun 2, 3 PM $0.508
-2.77%
$14.48 million $16,809
Jun 2, 2 PM $0.523
+2.92%
$14.92 million $16,711
Jun 2, 1 PM $0.508
-0.10%
$14.48 million $16,347
Jun 2, 12 PM $0.508
+0.01%
$14.49 million $16,304
Jun 2, 11 AM $0.508
-1.09%
$14.49 million $16,140
Jun 2, 10 AM $0.514
+0.17%
$14.65 million $16,479
Jun 2, 9 AM $0.513
-0.99%
$14.63 million $16,527
Jun 2, 8 AM $0.519
-0.69%
$14.78 million $16,602
Jun 2, 7 AM $0.522
+0.20%
$14.88 million $16,499
Jun 2, 6 AM $0.521
+2.76%
$14.84 million $16,749
Jun 2, 5 AM $0.507
-0.20%
$14.45 million $16,797