Umbra Historical Data

UMBRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.576
+0.39%
$ 16.41 million $ 202,039
Mar 22, 10 AM $ 0.574
+0.42%
$ 16.35 million $ 204,715
Mar 22, 9 AM $ 0.571
+0.10%
$ 16.28 million $ 202,716
Mar 22, 8 AM $ 0.571
+0.03%
$ 16.27 million $ 202,529
Mar 22, 7 AM $ 0.571
-0.78%
$ 16.27 million $ 202,795
Mar 22, 6 AM $ 0.576
-0.04%
$ 16.42 million $ 205,454
Mar 22, 5 AM $ 0.576
+0.32%
$ 16.41 million $ 204,472
Mar 22, 4 AM $ 0.574
-0.32%
$ 16.36 million $ 204,686
Mar 22, 3 AM $ 0.576
-3.14%
$ 16.41 million $ 188,496
Mar 22, 2 AM $ 0.594
-2.29%
$ 16.94 million $ 207,968
Mar 22, 1 AM $ 0.608
-0.05%
$ 17.33 million $ 204,742
Mar 22, 12 AM $ 0.609
-1.75%
$ 17.35 million $ 206,388
Mar 21, 11 PM $ 0.619
-0.58%
$ 17.66 million $ 206,911
Mar 21, 10 PM $ 0.623
+1.20%
$ 17.76 million $ 210,178
Mar 21, 9 PM $ 0.615
-0.33%
$ 17.54 million $ 215,534
Mar 21, 8 PM $ 0.617
-0.27%
$ 17.6 million $ 215,078
Mar 21, 7 PM $ 0.619
+0.02%
$ 17.64 million $ 211,745
Mar 21, 6 PM $ 0.619
-0.49%
$ 17.64 million $ 216,367
Mar 21, 5 PM $ 0.622
+0.31%
$ 17.72 million $ 210,575
Mar 21, 4 PM $ 0.621
+0.48%
$ 17.69 million $ 208,630
Mar 21, 3 PM $ 0.618
+0.53%
$ 17.6 million $ 209,218
Mar 21, 2 PM $ 0.613
-0.58%
$ 17.47 million $ 208,100
Mar 21, 1 PM $ 0.616
+0.33%
$ 17.55 million $ 206,074
Mar 21, 12 PM $ 0.614
-0.37%
$ 17.49 million $ 206,106
Mar 21, 11 AM $ 0.616
+0.22%
$ 17.55 million $ 203,399
Mar 21, 10 AM $ 0.615
-0.05%
$ 17.51 million $ 203,111
Mar 21, 9 AM $ 0.615
+0.26%
$ 17.52 million $ 202,810
Mar 21, 8 AM $ 0.613
-0.03%
$ 17.48 million $ 204,452
Mar 21, 7 AM $ 0.616
+0.66%
$ 17.56 million $ 202,427
Mar 21, 6 AM $ 0.612
-0.84%
$ 17.44 million $ 199,062
Mar 21, 5 AM $ 0.618
-0.18%
$ 17.61 million $ 199,203
Mar 21, 4 AM $ 0.619
+0.41%
$ 17.65 million $ 198,665
Mar 21, 3 AM $ 0.617
+0.35%
$ 17.58 million $ 196,512
Mar 21, 2 AM $ 0.615
+0.03%
$ 17.54 million $ 197,907
Mar 21, 1 AM $ 0.615
-0.12%
$ 17.54 million $ 197,835
Mar 21, 12 AM $ 0.616
-0.29%
$ 17.56 million $ 198,225
Mar 20, 11 PM $ 0.618
+0.05%
$ 17.61 million $ 193,942
Mar 20, 10 PM $ 0.618
+0.37%
$ 17.6 million $ 191,569
Mar 20, 9 PM $ 0.615
+0.71%
$ 17.53 million $ 189,262
Mar 20, 8 PM $ 0.611
+0.32%
$ 17.41 million $ 188,418
Mar 20, 7 PM $ 0.609
-0.41%
$ 17.36 million $ 187,842
Mar 20, 6 PM $ 0.612
+0.37%
$ 17.43 million $ 184,577
Mar 20, 5 PM $ 0.609
-0.30%
$ 17.36 million $ 189,618
Mar 20, 4 PM $ 0.611
-0.52%
$ 17.42 million $ 189,995
Mar 20, 3 PM $ 0.614
+2.07%
$ 17.51 million $ 189,265
Mar 20, 2 PM $ 0.602
-0.28%
$ 17.15 million $ 188,976
Mar 20, 1 PM $ 0.603
-0.14%
$ 17.2 million $ 187,573
Mar 20, 12 PM $ 0.604
+0.77%
$ 17.22 million $ 183,709
Mar 20, 11 AM $ 0.6
-0.08%
$ 17.09 million $ 184,572
Mar 20, 10 AM $ 0.6
+0.63%
$ 17.11 million $ 185,385