Umbra Historical Data

UMBRA Page 11
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.388
+0.00%
$ 11.05 million $ 189,224
11:58 AM $ 0.389
+0.00%
$ 11.05 million $ 189,224
11:54 AM $ 0.389
+0.00%
$ 11.08 million $ 189,024
11:53 AM $ 0.388
+0.00%
$ 11.08 million $ 189,024
11:49 AM $ 0.388
+0.00%
$ 11.06 million $ 188,608
11:48 AM $ 0.389
+0.00%
$ 11.06 million $ 188,608
11:44 AM $ 0.389
+0.00%
$ 11.1 million $ 187,455
11:43 AM $ 0.389
+0.00%
$ 11.1 million $ 187,455
11:39 AM $ 0.389
+0.00%
$ 11.08 million $ 186,798
11:38 AM $ 0.389
+0.00%
$ 11.08 million $ 186,798
11:34 AM $ 0.389
+0.00%
$ 11.09 million $ 186,163
11:33 AM $ 0.389
+0.00%
$ 11.09 million $ 186,163
11:29 AM $ 0.389
+0.00%
$ 11.1 million $ 186,238
11:28 AM $ 0.389
+0.00%
$ 11.1 million $ 186,238
11:24 AM $ 0.389
+0.00%
$ 11.08 million $ 186,148
11:23 AM $ 0.389
+0.00%
$ 11.08 million $ 186,148
11:19 AM $ 0.389
+0.00%
$ 11.09 million $ 186,067
11:18 AM $ 0.388
+0.00%
$ 11.09 million $ 186,067
11:14 AM $ 0.388
+0.00%
$ 11.05 million $ 186,147
11:13 AM $ 0.388
+0.00%
$ 11.05 million $ 186,147
11:09 AM $ 0.387
+0.00%
$ 11.04 million $ 186,457
11:08 AM $ 0.387
+0.00%
$ 11.04 million $ 186,457
11:04 AM $ 0.387
+0.00%
$ 11.04 million $ 186,554
11:03 AM $ 0.388
+0.00%
$ 11.04 million $ 186,554
10:59 AM $ 0.388
+0.00%
$ 11.06 million $ 186,717
10:58 AM $ 0.388
+0.00%
$ 11.06 million $ 186,717
10:54 AM $ 0.388
+0.00%
$ 11.06 million $ 187,001
10:53 AM $ 0.388
+0.00%
$ 11.06 million $ 187,001
10:49 AM $ 0.388
+0.00%
$ 11.05 million $ 186,887
10:48 AM $ 0.387
+0.00%
$ 11.05 million $ 186,887
10:44 AM $ 0.387
+0.00%
$ 11.04 million $ 186,879
10:43 AM $ 0.387
+0.00%
$ 11.04 million $ 186,879
10:39 AM $ 0.387
+0.00%
$ 11.04 million $ 186,913
10:38 AM $ 0.388
+0.00%
$ 11.04 million $ 186,913
10:34 AM $ 0.388
+0.00%
$ 11.06 million $ 186,977
10:33 AM $ 0.388
+0.00%
$ 11.06 million $ 186,977
10:29 AM $ 0.388
+0.00%
$ 11.06 million $ 186,993
10:28 AM $ 0.39
+0.00%
$ 11.06 million $ 186,993
10:24 AM $ 0.39
+0.00%
$ 11.1 million $ 186,886
10:23 AM $ 0.389
+0.00%
$ 11.1 million $ 186,886
10:19 AM $ 0.389
+0.00%
$ 11.1 million $ 186,901
10:18 AM $ 0.39
+0.00%
$ 11.1 million $ 186,901
10:14 AM $ 0.39
+0.00%
$ 11.11 million $ 186,890
10:13 AM $ 0.39
+0.00%
$ 11.11 million $ 186,890
10:09 AM $ 0.39
+0.00%
$ 11.12 million $ 186,744
10:08 AM $ 0.391
+0.00%
$ 11.12 million $ 186,744
10:04 AM $ 0.391
+0.00%
$ 11.14 million $ 186,705
10:03 AM $ 0.39
+0.00%
$ 11.14 million $ 186,705
9:59 AM $ 0.39
+0.00%
$ 11.12 million $ 186,231
9:58 AM $ 0.389
+0.00%
$ 11.12 million $ 186,231