Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Historical Data

UMBRA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.508
-0.07%
$14.48 million $16,844
Jun 2, 3 AM $0.509
-0.31%
$14.5 million $17,258
Jun 2, 2 AM $0.511
-4.05%
$14.57 million $16,930
Jun 2, 1 AM $0.533
+4.85%
$15.2 million $16,937
Jun 2, 12 AM $0.509
-0.90%
$14.5 million $16,685
Jun 1, 11 PM $0.513
+3.10%
$14.63 million $16,938
Jun 1, 10 PM $0.498
-1.27%
$14.19 million $17,010
Jun 1, 9 PM $0.504
+0.54%
$14.38 million $16,892
Jun 1, 8 PM $0.502
-0.65%
$14.3 million $16,990
Jun 1, 7 PM $0.505
+3.90%
$14.4 million $16,879
Jun 1, 6 PM $0.487
-3.41%
$13.88 million $16,768
Jun 1, 5 PM $0.505
-0.10%
$14.39 million $17,003
Jun 1, 4 PM $0.506
+2.70%
$14.41 million $17,004
Jun 1, 2 PM $0.527
+1.73%
$15.02 million $16,865
Jun 1, 1 PM $0.518
-3.79%
$14.75 million $17,073
Jun 1, 12 PM $0.537
+0.38%
$15.31 million $17,038
Jun 1, 11 AM $0.534
-0.95%
$15.23 million $17,471
Jun 1, 10 AM $0.556
+2.86%
$15.83 million $17,316
Jun 1, 9 AM $0.54
+0.39%
$15.39 million $17,467
Jun 1, 8 AM $0.539
-0.38%
$15.35 million $17,703
Jun 1, 7 AM $0.542
-3.01%
$15.44 million $18,049
Jun 1, 6 AM $0.558
+3.48%
$15.91 million $18,157
Jun 1, 5 AM $0.539
-0.56%
$15.35 million $17,891
Jun 1, 4 AM $0.535
+0.31%
$15.24 million $18,028
Jun 1, 3 AM $0.533
-0.17%
$15.19 million $18,079
Jun 1, 2 AM $0.534
-2.35%
$15.23 million $18,317
May 31, 8 PM $0.604
-0.15%
$17.23 million $18,850
May 31, 7 PM $0.605
+1.78%
$17.25 million $19,042
May 31, 6 PM $0.594
+0.21%
$16.94 million $18,798
May 31, 5 PM $0.594
+3.20%
$16.93 million $18,776
May 31, 4 PM $0.576
-0.85%
$16.41 million $18,584
May 31, 2 PM $0.545
+0.15%
$15.53 million $19,063
May 31, 1 PM $0.495
-3.65%
$14.11 million $19,160
May 31, 12 PM $0.514
-0.01%
$14.65 million $19,088
May 31, 11 AM $0.514
+0.65%
$14.65 million $19,074
May 31, 10 AM $0.511
+2.39%
$14.55 million $18,967
May 31, 9 AM $0.499
-2.77%
$14.23 million $18,854
May 31, 8 AM $0.513
+1.22%
$14.61 million $18,634
May 31, 7 AM $0.506
-1.26%
$14.43 million $18,499
May 31, 6 AM $0.513
+3.33%
$14.62 million $17,943
May 31, 5 AM $0.496
-2.56%
$14.14 million $18,296
May 31, 4 AM $0.509
+2.10%
$14.52 million $18,114
May 31, 3 AM $0.499
-0.02%
$14.21 million $18,050
May 31, 2 AM $0.499
+0.90%
$14.21 million $17,902
May 31, 1 AM $0.495
+0.22%
$14.11 million $17,989
May 31, 12 AM $0.494
-3.59%
$14.07 million $17,998
May 30, 11 PM $0.513
+3.93%
$14.61 million $18,035
May 30, 10 PM $0.493
-2.59%
$14.05 million $17,663
May 30, 9 PM $0.506
+0.02%
$14.43 million $17,952
May 30, 8 PM $0.506
-0.64%
$14.43 million $17,813