Umbra Historical Data

UMBRA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.568
+0.70%
$ 16.19 million $ 16,831
May 8, 2 AM $ 0.564
+2.85%
$ 16.08 million $ 16,740
May 8, 1 AM $ 0.548
+1.00%
$ 15.62 million $ 16,667
May 8, 12 AM $ 0.544
-2.82%
$ 15.49 million $ 16,740
May 7, 11 PM $ 0.559
-4.40%
$ 15.94 million $ 17,040
May 7, 10 PM $ 0.584
-0.05%
$ 16.65 million $ 17,106
May 7, 9 PM $ 0.585
+0.22%
$ 16.68 million $ 17,163
May 7, 8 PM $ 0.584
+2.03%
$ 16.65 million $ 26,608
May 7, 7 PM $ 0.573
+2.21%
$ 16.33 million $ 27,094
May 7, 6 PM $ 0.56
+0.48%
$ 15.97 million $ 26,877
May 7, 5 PM $ 0.555
-0.03%
$ 15.83 million $ 26,947
May 7, 4 PM $ 0.556
+0.32%
$ 15.83 million $ 27,295
May 7, 3 PM $ 0.555
-4.02%
$ 15.8 million $ 27,398
May 7, 2 PM $ 0.579
-1.06%
$ 16.49 million $ 27,970
May 7, 1 PM $ 0.585
+0.26%
$ 16.66 million $ 28,394
May 7, 12 PM $ 0.583
+4.11%
$ 16.61 million $ 28,371
May 7, 11 AM $ 0.559
-3.40%
$ 15.92 million $ 28,331
May 7, 10 AM $ 0.579
-0.44%
$ 16.49 million $ 28,771
May 7, 9 AM $ 0.581
+0.52%
$ 16.55 million $ 28,508
May 7, 8 AM $ 0.578
-0.71%
$ 16.47 million $ 28,961
May 7, 7 AM $ 0.582
+1.30%
$ 16.59 million $ 28,785
May 7, 6 AM $ 0.575
+2.60%
$ 16.37 million $ 28,881
May 7, 5 AM $ 0.561
-3.20%
$ 15.98 million $ 28,877
May 7, 4 AM $ 0.578
+4.23%
$ 16.46 million $ 29,096
May 7, 3 AM $ 0.554
-0.12%
$ 15.79 million $ 28,893
May 7, 2 AM $ 0.556
-0.07%
$ 15.84 million $ 29,189
May 7, 1 AM $ 0.555
+0.04%
$ 15.82 million $ 28,981
May 7, 12 AM $ 0.556
-3.46%
$ 15.84 million $ 28,781
May 6, 11 PM $ 0.555
+0.84%
$ 15.82 million $ 28,397
May 6, 10 PM $ 0.55
+0.00%
$ 15.68 million $ 28,085
May 6, 4 PM $ 0.669
+0.74%
$ 19.07 million $ 17,574
May 6, 3 PM $ 0.664
+1.99%
$ 18.93 million $ 17,756
May 6, 2 PM $ 0.651
+0.73%
$ 18.56 million $ 17,388
May 6, 1 PM $ 0.647
-2.37%
$ 18.43 million $ 17,294
May 6, 12 PM $ 0.662
+4.59%
$ 18.88 million $ 17,389
May 6, 11 AM $ 0.633
-3.32%
$ 18.03 million $ 17,453
May 6, 10 AM $ 0.654
+6.02%
$ 18.64 million $ 17,155
May 6, 9 AM $ 0.616
-3.98%
$ 17.56 million $ 17,157
May 6, 8 AM $ 0.631
+5.65%
$ 17.99 million $ 16,946
May 6, 7 AM $ 0.612
+4.20%
$ 17.45 million $ 16,863
May 6, 6 AM $ 0.587
+6.79%
$ 16.73 million $ 16,547
May 6, 5 AM $ 0.55
-1.08%
$ 15.67 million $ 15,963
May 6, 4 AM $ 0.556
-3.61%
$ 15.84 million $ 16,005
May 6, 3 AM $ 0.576
+1.22%
$ 16.41 million $ 16,380
May 6, 2 AM $ 0.569
+3.02%
$ 16.22 million $ 16,397
May 6, 1 AM $ 0.553
+2.60%
$ 15.75 million $ 16,113
May 6, 12 AM $ 0.539
-0.63%
$ 15.35 million $ 16,077
May 5, 11 PM $ 0.543
-4.39%
$ 15.48 million $ 16,191
May 5, 10 PM $ 0.568
+10.17%
$ 16.17 million $ 16,470
May 5, 9 PM $ 0.515
+4.84%
$ 14.68 million $ 16,698