Umbra Historical Data

UMBRA Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.379
-0.54%
$ 10.81 million $ 16,182
May 24, 8 PM $ 0.382
-3.69%
$ 10.87 million $ 16,206
May 24, 7 PM $ 0.396
+4.00%
$ 11.29 million $ 16,511
May 24, 6 PM $ 0.382
+1.66%
$ 10.88 million $ 16,249
May 24, 5 PM $ 0.376
+3.51%
$ 10.7 million $ 16,067
May 24, 4 PM $ 0.363
+0.23%
$ 10.35 million $ 16,010
May 24, 3 PM $ 0.363
-0.55%
$ 10.33 million $ 15,959
May 24, 2 PM $ 0.349
-3.20%
$ 9.94 million $ 16,199
May 24, 1 PM $ 0.342
-3.89%
$ 9.75 million $ 16,236
May 24, 12 PM $ 0.355
+0.25%
$ 10.12 million $ 16,202
May 24, 11 AM $ 0.354
+2.89%
$ 10.08 million $ 16,241
May 24, 10 AM $ 0.358
-0.45%
$ 10.19 million $ 16,549
May 24, 9 AM $ 0.347
+0.22%
$ 9.88 million $ 16,531
May 24, 8 AM $ 0.347
-0.15%
$ 9.88 million $ 16,519
May 24, 7 AM $ 0.347
-0.12%
$ 9.9 million $ 16,920
May 24, 6 AM $ 0.348
-3.36%
$ 9.91 million $ 16,942
May 24, 5 AM $ 0.361
+0.52%
$ 10.28 million $ 17,174
May 24, 4 AM $ 0.345
-2.55%
$ 9.83 million $ 17,295
May 24, 3 AM $ 0.339
-0.48%
$ 9.65 million $ 17,302
May 24, 2 AM $ 0.344
-0.82%
$ 9.81 million $ 35,877
May 24, 1 AM $ 0.347
-0.22%
$ 9.89 million $ 36,105
May 24, 12 AM $ 0.349
-0.94%
$ 9.95 million $ 36,462
May 23, 11 PM $ 0.355
+0.01%
$ 10.11 million $ 35,720
May 23, 10 PM $ 0.355
-0.86%
$ 10.1 million $ 35,595
May 23, 9 PM $ 0.358
+0.37%
$ 10.19 million $ 36,346
May 23, 8 PM $ 0.341
+0.27%
$ 9.73 million $ 36,236
May 23, 7 PM $ 0.34
-0.70%
$ 9.7 million $ 36,486
May 23, 6 PM $ 0.342
-2.52%
$ 9.76 million $ 36,351
May 23, 5 PM $ 0.351
+2.75%
$ 10 million $ 36,615
May 23, 4 PM $ 0.342
+0.06%
$ 9.74 million $ 36,921
May 23, 3 PM $ 0.342
-4.29%
$ 9.73 million $ 36,580
May 23, 2 PM $ 0.357
-0.65%
$ 10.17 million $ 36,417
May 23, 1 PM $ 0.344
-0.39%
$ 9.81 million $ 36,354
May 23, 12 PM $ 0.347
-2.71%
$ 9.88 million $ 36,616
May 23, 11 AM $ 0.356
-0.22%
$ 10.15 million $ 36,787
May 23, 10 AM $ 0.357
+0.30%
$ 10.18 million $ 36,645
May 23, 9 AM $ 0.355
+1.70%
$ 10.12 million $ 36,509
May 23, 8 AM $ 0.349
+1.09%
$ 9.95 million $ 36,848
May 23, 7 AM $ 0.359
-0.40%
$ 10.22 million $ 36,910
May 23, 3 AM $ 0.378
+0.29%
$ 10.76 million $ 17,796
May 23, 2 AM $ 0.375
+0.39%
$ 10.7 million $ 17,946
May 23, 1 AM $ 0.389
-0.69%
$ 11.08 million $ 17,712
May 23, 12 AM $ 0.377
+0.54%
$ 10.74 million $ 17,195
May 22, 11 PM $ 0.388
+0.15%
$ 11.06 million $ 17,688
May 22, 10 PM $ 0.371
+0.34%
$ 10.56 million $ 17,858
May 22, 9 PM $ 0.369
+1.33%
$ 10.52 million $ 18,274
May 22, 8 PM $ 0.364
-0.02%
$ 10.39 million $ 18,355
May 22, 7 PM $ 0.365
-5.75%
$ 10.4 million $ 18,480
May 22, 6 PM $ 0.387
+3.28%
$ 11.04 million $ 18,161
May 22, 5 PM $ 0.392
+4.28%
$ 11.17 million $ 17,872