Umbra Historical Data

UMBRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.653
+0.13%
$ 18.6 million $ 183,547
Mar 18, 9 AM $ 0.652
-1.10%
$ 18.58 million $ 180,089
Mar 18, 8 AM $ 0.659
-0.31%
$ 18.79 million $ 179,610
Mar 18, 7 AM $ 0.661
+0.76%
$ 18.84 million $ 182,461
Mar 18, 6 AM $ 0.656
-0.44%
$ 18.72 million $ 181,439
Mar 18, 5 AM $ 0.659
+0.20%
$ 18.78 million $ 180,332
Mar 18, 4 AM $ 0.658
-0.32%
$ 18.75 million $ 178,734
Mar 18, 3 AM $ 0.66
-2.55%
$ 18.81 million $ 180,328
Mar 18, 2 AM $ 0.677
+0.34%
$ 19.3 million $ 181,400
Mar 18, 1 AM $ 0.675
-0.53%
$ 19.23 million $ 180,980
Mar 18, 12 AM $ 0.679
+0.58%
$ 19.34 million $ 182,424
Mar 17, 11 PM $ 0.675
-0.53%
$ 19.23 million $ 183,892
Mar 17, 10 PM $ 0.678
-0.05%
$ 19.33 million $ 187,945
Mar 17, 9 PM $ 0.679
+0.31%
$ 19.34 million $ 188,106
Mar 17, 8 PM $ 0.676
-0.25%
$ 19.28 million $ 187,958
Mar 17, 7 PM $ 0.678
-0.47%
$ 19.33 million $ 191,439
Mar 17, 6 PM $ 0.681
+0.20%
$ 19.42 million $ 196,340
Mar 17, 5 PM $ 0.68
-0.13%
$ 19.38 million $ 197,670
Mar 17, 4 PM $ 0.681
-0.51%
$ 19.4 million $ 200,829
Mar 17, 3 PM $ 0.684
-0.29%
$ 19.51 million $ 203,435
Mar 17, 2 PM $ 0.686
+0.06%
$ 19.56 million $ 205,276
Mar 17, 1 PM $ 0.686
+0.48%
$ 19.55 million $ 204,789
Mar 17, 12 PM $ 0.683
+0.00%
$ 19.45 million $ 207,367
Mar 17, 11 AM $ 0.683
+0.11%
$ 19.45 million $ 208,382
Mar 17, 10 AM $ 0.682
-0.18%
$ 19.43 million $ 210,327
Mar 17, 9 AM $ 0.683
+0.26%
$ 19.47 million $ 211,314
Mar 17, 8 AM $ 0.681
-0.24%
$ 19.42 million $ 212,876
Mar 17, 7 AM $ 0.683
-0.89%
$ 19.45 million $ 214,953
Mar 17, 6 AM $ 0.689
-0.14%
$ 19.64 million $ 217,065
Mar 17, 5 AM $ 0.69
+0.60%
$ 19.67 million $ 214,474
Mar 17, 4 AM $ 0.686
+1.14%
$ 19.55 million $ 215,861
Mar 17, 3 AM $ 0.678
+0.28%
$ 19.33 million $ 214,658
Mar 17, 2 AM $ 0.676
+0.21%
$ 19.27 million $ 214,148
Mar 17, 1 AM $ 0.675
+0.16%
$ 19.23 million $ 212,341
Mar 17, 12 AM $ 0.674
+1.04%
$ 19.2 million $ 209,754
Mar 16, 11 PM $ 0.667
-0.23%
$ 19.01 million $ 206,653
Mar 16, 10 PM $ 0.668
-3.48%
$ 19.05 million $ 202,098
Mar 16, 9 PM $ 0.692
-2.23%
$ 19.73 million $ 204,678
Mar 16, 8 PM $ 0.708
+0.57%
$ 20.18 million $ 205,315
Mar 16, 7 PM $ 0.704
+0.01%
$ 20.07 million $ 205,015
Mar 16, 6 PM $ 0.704
+0.14%
$ 20.07 million $ 204,325
Mar 16, 5 PM $ 0.703
-0.43%
$ 20.04 million $ 206,373
Mar 16, 4 PM $ 0.706
+0.02%
$ 20.13 million $ 204,975
Mar 16, 3 PM $ 0.706
-0.08%
$ 20.11 million $ 201,863
Mar 16, 2 PM $ 0.707
+0.39%
$ 20.14 million $ 198,937
Mar 16, 1 PM $ 0.704
-0.56%
$ 20.08 million $ 197,457
Mar 16, 12 PM $ 0.708
+0.37%
$ 20.18 million $ 195,072
Mar 16, 11 AM $ 0.705
+0.65%
$ 20.1 million $ 195,158
Mar 16, 10 AM $ 0.701
-0.65%
$ 19.97 million $ 193,385
Mar 16, 9 AM $ 0.705
-0.34%
$ 20.1 million $ 195,869