Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Historical Data

UMBRA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.51
-0.14%
$14.54 million $17,742
May 30, 6 PM $0.51
-1.94%
$14.54 million $17,972
May 30, 5 PM $0.52
+0.05%
$14.81 million $17,816
May 30, 4 PM $0.492
+1.89%
$14.01 million $17,727
May 30, 3 PM $0.483
-2.00%
$13.77 million $17,565
May 30, 2 PM $0.493
-1.37%
$14.05 million $17,574
May 30, 1 PM $0.499
+4.64%
$14.23 million $17,516
May 30, 12 PM $0.477
-4.05%
$13.59 million $17,444
May 30, 11 AM $0.498
+3.16%
$14.18 million $17,231
May 30, 10 AM $0.482
-0.47%
$13.74 million $17,362
May 30, 9 AM $0.485
+0.11%
$13.82 million $17,096
May 30, 8 AM $0.484
-1.80%
$13.8 million $17,345
May 30, 7 AM $0.494
+0.20%
$14.09 million $17,410
May 30, 6 AM $0.493
+4.17%
$14.06 million $17,717
May 30, 5 AM $0.473
-3.16%
$13.48 million $17,511
May 30, 4 AM $0.488
+0.17%
$13.92 million $17,498
May 30, 3 AM $0.488
+3.70%
$13.9 million $17,702
May 30, 2 AM $0.47
-3.28%
$13.4 million $18,039
May 30, 1 AM $0.485
+1.30%
$13.83 million $17,969
May 30, 12 AM $0.48
-0.19%
$13.68 million $17,550
May 29, 11 PM $0.481
-3.81%
$13.7 million $17,214
May 29, 10 PM $0.5
-1.22%
$14.25 million $17,665
May 29, 9 PM $0.506
+2.86%
$14.42 million $17,644
May 29, 8 PM $0.491
+2.09%
$14 million $17,682
May 29, 7 PM $0.48
-3.39%
$13.68 million $17,321
May 29, 6 PM $0.496
+0.07%
$14.14 million $17,161
May 29, 5 PM $0.496
+1.17%
$14.13 million $17,579
May 29, 4 PM $0.489
-4.48%
$13.94 million $17,910
May 29, 3 PM $0.512
+2.33%
$14.6 million $18,058
May 29, 1 PM $0.459
+0.00%
$13.09 million $18,826
May 29, 12 PM $0.459
+2.39%
$13.09 million $18,826
May 29, 11 AM $0.447
-0.02%
$12.75 million $18,426
May 29, 10 AM $0.448
-2.28%
$12.78 million $18,872
May 29, 9 AM $0.459
-0.01%
$13.08 million $18,801
May 29, 8 AM $0.459
-4.06%
$13.07 million $18,509
May 29, 7 AM $0.478
-1.44%
$13.63 million $18,524
May 29, 6 AM $0.485
+2.44%
$13.83 million $18,414
May 29, 5 AM $0.474
-2.71%
$13.5 million $18,545
May 29, 4 AM $0.487
+2.94%
$13.88 million $18,479
May 29, 3 AM $0.473
+1.43%
$13.47 million $17,966
May 29, 2 AM $0.466
+0.05%
$13.28 million $17,308
May 29, 1 AM $0.466
-0.47%
$13.27 million $17,015
May 29, 12 AM $0.467
-0.42%
$13.32 million $16,744
May 28, 11 PM $0.47
+0.25%
$13.39 million $16,901
May 28, 7 PM $0.487
+5.59%
$13.88 million $17,997
May 28, 6 PM $0.462
+0.79%
$13.17 million $17,852
May 28, 5 PM $0.478
+1.88%
$13.61 million $17,890
May 28, 4 PM $0.468
+0.06%
$13.33 million $18,027
May 28, 3 PM $0.444
+4.03%
$12.67 million $17,651
May 28, 2 PM $0.427
+2.75%
$12.18 million $17,231