Umbra Historical Data

UMBRA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.488
-0.50%
$ 13.91 million $ 181,745
May 3, 6 PM $ 0.492
+0.48%
$ 14.01 million $ 180,926
May 3, 5 PM $ 0.489
-0.29%
$ 13.95 million $ 181,788
May 3, 4 PM $ 0.491
+0.25%
$ 13.98 million $ 183,105
May 3, 3 PM $ 0.489
+0.29%
$ 13.95 million $ 185,000
May 3, 2 PM $ 0.488
+0.31%
$ 13.91 million $ 187,123
May 3, 1 PM $ 0.487
+0.05%
$ 13.87 million $ 187,944
May 3, 12 PM $ 0.486
-0.92%
$ 13.86 million $ 187,661
May 3, 11 AM $ 0.491
+0.59%
$ 13.99 million $ 186,896
May 3, 10 AM $ 0.488
-0.52%
$ 13.91 million $ 191,793
May 3, 9 AM $ 0.491
+0.63%
$ 13.99 million $ 194,727
May 3, 8 AM $ 0.487
-1.66%
$ 13.88 million $ 193,386
May 3, 7 AM $ 0.496
-0.18%
$ 14.14 million $ 194,933
May 3, 6 AM $ 0.497
+0.68%
$ 14.16 million $ 195,232
May 3, 5 AM $ 0.494
-0.42%
$ 14.08 million $ 197,315
May 3, 4 AM $ 0.496
+0.43%
$ 14.14 million $ 198,458
May 3, 3 AM $ 0.494
+0.17%
$ 14.08 million $ 198,328
May 3, 2 AM $ 0.493
+0.67%
$ 14.06 million $ 198,309
May 3, 1 AM $ 0.49
-0.66%
$ 13.97 million $ 200,364
May 3, 12 AM $ 0.493
+0.22%
$ 14.06 million $ 200,214
May 2, 11 PM $ 0.491
+0.61%
$ 13.98 million $ 198,721
May 2, 10 PM $ 0.488
-0.26%
$ 13.9 million $ 198,790
May 2, 9 PM $ 0.488
-0.19%
$ 13.91 million $ 199,120
May 2, 8 PM $ 0.489
-0.16%
$ 13.93 million $ 222,236
May 2, 7 PM $ 0.489
-1.85%
$ 13.93 million $ 218,305
May 2, 6 PM $ 0.497
+2.38%
$ 14.16 million $ 217,336
May 2, 5 PM $ 0.485
+2.56%
$ 13.83 million $ 214,667
May 2, 4 PM $ 0.474
+0.39%
$ 13.5 million $ 216,188
May 2, 3 PM $ 0.472
-0.47%
$ 13.45 million $ 216,948
May 2, 2 PM $ 0.474
-0.17%
$ 13.51 million $ 218,155
May 2, 1 PM $ 0.475
+0.27%
$ 13.54 million $ 215,416
May 2, 12 PM $ 0.474
-0.37%
$ 13.5 million $ 217,019
May 2, 11 AM $ 0.475
+0.02%
$ 13.55 million $ 217,449
May 2, 10 AM $ 0.475
-1.31%
$ 13.55 million $ 213,629
May 2, 9 AM $ 0.482
-0.01%
$ 13.73 million $ 211,438
May 2, 8 AM $ 0.482
-0.13%
$ 13.73 million $ 210,179
May 2, 7 AM $ 0.482
+0.34%
$ 13.75 million $ 207,285
May 2, 6 AM $ 0.481
-0.34%
$ 13.7 million $ 203,646
May 2, 5 AM $ 0.482
-0.21%
$ 13.75 million $ 202,788
May 2, 4 AM $ 0.483
-0.25%
$ 13.78 million $ 204,407
May 2, 3 AM $ 0.485
+0.02%
$ 13.81 million $ 206,656
May 2, 2 AM $ 0.485
-0.05%
$ 13.81 million $ 210,466
May 2, 1 AM $ 0.485
+0.45%
$ 13.82 million $ 209,765
May 2, 12 AM $ 0.482
+0.63%
$ 13.73 million $ 209,783
May 1, 11 PM $ 0.479
+0.13%
$ 13.65 million $ 214,356
May 1, 10 PM $ 0.478
+0.08%
$ 13.63 million $ 218,123
May 1, 9 PM $ 0.479
+10.02%
$ 13.66 million $ 219,169
May 1, 8 PM $ 0.436
+6.35%
$ 12.41 million $ 196,358
May 1, 7 PM $ 0.41
+0.47%
$ 11.68 million $ 198,983
May 1, 6 PM $ 0.408
+0.44%
$ 11.63 million $ 198,126