Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Historical Data

UMBRA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.416
+1.80%
$11.85 million $16,846
May 28, 12 PM $0.422
-0.30%
$12.03 million $16,648
May 28, 11 AM $0.424
-1.02%
$12.08 million $17,003
May 28, 10 AM $0.429
+3.18%
$12.21 million $16,445
May 28, 9 AM $0.415
+0.06%
$11.84 million $17,175
May 28, 8 AM $0.415
-4.40%
$11.82 million $17,208
May 28, 7 AM $0.439
+3.37%
$12.51 million $16,887
May 28, 6 AM $0.425
-2.91%
$12.1 million $17,116
May 28, 5 AM $0.438
-0.05%
$12.49 million $17,293
May 28, 4 AM $0.438
-1.14%
$12.49 million $17,303
May 28, 3 AM $0.443
-3.28%
$12.62 million $17,082
May 28, 2 AM $0.459
+0.46%
$13.07 million $17,403
May 28, 1 AM $0.457
+1.48%
$13.01 million $17,827
May 28, 12 AM $0.451
+1.98%
$12.84 million $18,243
May 27, 11 PM $0.443
-3.50%
$12.61 million $110,949
May 27, 10 PM $0.458
+4.81%
$13.06 million $110,798
May 27, 9 PM $0.437
-1.61%
$12.45 million $110,739
May 27, 8 PM $0.443
+1.61%
$12.64 million $110,441
May 27, 7 PM $0.437
-0.44%
$12.46 million $110,250
May 27, 6 PM $0.44
-1.03%
$12.55 million $110,193
May 27, 5 PM $0.445
-3.68%
$12.7 million $109,958
May 27, 4 PM $0.462
-0.83%
$13.18 million $109,454
May 27, 3 PM $0.467
-1.07%
$13.32 million $119,153
May 27, 2 PM $0.473
+0.17%
$13.48 million $119,239
May 27, 1 PM $0.472
-2.49%
$13.45 million $119,465
May 27, 12 PM $0.502
+0.36%
$14.29 million $119,359
May 27, 11 AM $0.5
+0.73%
$14.24 million $119,363
May 27, 10 AM $0.496
+2.06%
$14.14 million $119,551
May 27, 9 AM $0.486
-0.49%
$13.85 million $119,412
May 27, 8 AM $0.489
+3.65%
$13.93 million $118,950
May 27, 7 AM $0.471
-3.03%
$13.43 million $119,125
May 27, 6 AM $0.486
+1.99%
$13.84 million $119,296
May 27, 5 AM $0.476
-4.47%
$13.57 million $119,252
May 27, 4 AM $0.499
-3.07%
$14.23 million $119,332
May 27, 3 AM $0.515
-0.85%
$14.68 million $119,301
May 27, 2 AM $0.52
-4.32%
$14.81 million $119,322
May 27, 1 AM $0.536
-1.38%
$15.28 million $119,407
May 27, 12 AM $0.544
-2.27%
$15.49 million $119,110
May 26, 6 PM $0.616
+0.00%
$17.56 million $56,276
May 26, 5 PM $0.616
-6.97%
$17.56 million $56,345
May 26, 4 PM $0.661
+4.66%
$18.85 million $56,745
May 26, 3 PM $0.624
+8.35%
$17.78 million $46,854
May 26, 2 PM $0.575
-4.01%
$16.38 million $47,113
May 26, 1 PM $0.599
+1.84%
$17.06 million $46,901
May 26, 12 PM $0.588
-0.28%
$16.75 million $46,797
May 26, 11 AM $0.591
+4.24%
$16.83 million $47,094
May 26, 10 AM $0.566
-2.84%
$16.13 million $46,911
May 26, 9 AM $0.583
+0.99%
$16.6 million $46,697
May 26, 8 AM $0.578
+0.03%
$16.46 million $47,066
May 26, 7 AM $0.579
+0.46%
$16.51 million $47,235