Umbra Historical Data

UMBRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.701
-0.65%
$ 19.97 million $ 193,385
Mar 16, 9 AM $ 0.705
-0.34%
$ 20.1 million $ 195,869
Mar 16, 8 AM $ 0.708
+0.16%
$ 20.17 million $ 194,283
Mar 16, 7 AM $ 0.707
+0.24%
$ 20.14 million $ 191,194
Mar 16, 6 AM $ 0.705
+0.08%
$ 20.09 million $ 190,939
Mar 16, 5 AM $ 0.704
+0.05%
$ 20.07 million $ 191,181
Mar 16, 4 AM $ 0.704
+0.57%
$ 20.06 million $ 186,614
Mar 16, 3 AM $ 0.7
+0.19%
$ 19.95 million $ 189,618
Mar 16, 2 AM $ 0.699
+0.25%
$ 19.91 million $ 190,250
Mar 16, 1 AM $ 0.697
-0.44%
$ 19.86 million $ 191,610
Mar 16, 12 AM $ 0.7
-0.31%
$ 19.95 million $ 192,757
Mar 15, 11 PM $ 0.702
+0.30%
$ 20.01 million $ 194,403
Mar 15, 10 PM $ 0.7
-0.44%
$ 19.95 million $ 195,885
Mar 15, 9 PM $ 0.703
-0.08%
$ 20.04 million $ 192,902
Mar 15, 8 PM $ 0.704
+0.24%
$ 20.06 million $ 193,146
Mar 15, 7 PM $ 0.702
+0.04%
$ 20.01 million $ 190,621
Mar 15, 6 PM $ 0.702
+0.11%
$ 20 million $ 190,811
Mar 15, 5 PM $ 0.701
+0.75%
$ 19.98 million $ 189,562
Mar 15, 4 PM $ 0.696
-0.76%
$ 19.83 million $ 187,880
Mar 15, 3 PM $ 0.701
-0.59%
$ 19.96 million $ 191,746
Mar 15, 2 PM $ 0.705
-0.05%
$ 20.1 million $ 189,367
Mar 15, 1 PM $ 0.706
-0.78%
$ 20.11 million $ 187,619
Mar 15, 12 PM $ 0.711
+0.52%
$ 20.27 million $ 188,390
Mar 15, 11 AM $ 0.707
-0.21%
$ 20.16 million $ 186,553
Mar 15, 10 AM $ 0.709
-0.37%
$ 20.21 million $ 189,295
Mar 15, 9 AM $ 0.712
+0.48%
$ 20.28 million $ 189,546
Mar 15, 8 AM $ 0.706
-0.33%
$ 20.13 million $ 188,574
Mar 15, 7 AM $ 0.709
+0.25%
$ 20.2 million $ 188,692
Mar 15, 6 AM $ 0.707
-0.17%
$ 20.15 million $ 186,624
Mar 15, 5 AM $ 0.708
+0.45%
$ 20.18 million $ 187,905
Mar 15, 4 AM $ 0.705
-0.39%
$ 20.09 million $ 194,322
Mar 15, 3 AM $ 0.708
+0.30%
$ 20.17 million $ 193,246
Mar 15, 2 AM $ 0.706
+0.49%
$ 20.11 million $ 190,126
Mar 15, 1 AM $ 0.705
+0.04%
$ 20.08 million $ 188,045
Mar 15, 12 AM $ 0.704
+0.15%
$ 20.08 million $ 185,438
Mar 14, 11 PM $ 0.703
+0.13%
$ 20.05 million $ 186,831
Mar 14, 10 PM $ 0.702
-0.29%
$ 20.02 million $ 188,441
Mar 14, 9 PM $ 0.705
+0.28%
$ 20.08 million $ 190,273
Mar 14, 8 PM $ 0.703
+0.67%
$ 20.02 million $ 189,284
Mar 14, 7 PM $ 0.698
-0.51%
$ 19.89 million $ 189,284
Mar 14, 6 PM $ 0.701
+0.17%
$ 19.99 million $ 189,277
Mar 14, 5 PM $ 0.7
+0.02%
$ 19.96 million $ 186,659
Mar 14, 4 PM $ 0.7
-0.03%
$ 19.95 million $ 188,542
Mar 14, 3 PM $ 0.7
-0.59%
$ 19.96 million $ 184,080
Mar 14, 2 PM $ 0.704
-0.01%
$ 20.08 million $ 184,851
Mar 14, 1 PM $ 0.705
+0.15%
$ 20.08 million $ 187,914
Mar 14, 12 PM $ 0.703
+0.26%
$ 20.05 million $ 188,090
Mar 14, 11 AM $ 0.702
-0.01%
$ 20 million $ 191,182
Mar 14, 10 AM $ 0.702
+0.15%
$ 20 million $ 187,533
Mar 14, 9 AM $ 0.701
+0.11%
$ 19.97 million $ 187,714