Umbra Historical Data

UMBRA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.408
+0.44%
$ 11.63 million $ 198,126
May 1, 5 PM $ 0.406
-1.46%
$ 11.58 million $ 197,024
May 1, 4 PM $ 0.412
+0.07%
$ 11.75 million $ 192,507
May 1, 3 PM $ 0.412
+2.24%
$ 11.74 million $ 190,897
May 1, 2 PM $ 0.403
+2.16%
$ 11.48 million $ 190,756
May 1, 1 PM $ 0.394
+0.61%
$ 11.23 million $ 194,583
May 1, 12 PM $ 0.392
+0.69%
$ 11.16 million $ 187,941
May 1, 11 AM $ 0.389
+0.05%
$ 11.09 million $ 188,890
May 1, 10 AM $ 0.389
+0.88%
$ 11.08 million $ 191,893
May 1, 9 AM $ 0.385
+3.63%
$ 10.98 million $ 191,935
May 1, 8 AM $ 0.372
+0.15%
$ 10.6 million $ 195,668
May 1, 7 AM $ 0.371
+0.65%
$ 10.58 million $ 196,587
May 1, 6 AM $ 0.369
+0.08%
$ 10.51 million $ 199,899
May 1, 5 AM $ 0.369
-1.09%
$ 10.5 million $ 201,248
May 1, 4 AM $ 0.373
+3.25%
$ 10.62 million $ 201,615
May 1, 3 AM $ 0.361
-0.38%
$ 10.29 million $ 198,127
May 1, 2 AM $ 0.362
+0.09%
$ 10.33 million $ 196,305
May 1, 1 AM $ 0.362
+0.97%
$ 10.32 million $ 198,932
May 1, 12 AM $ 0.359
+0.07%
$ 10.22 million $ 195,856
Apr 30, 11 PM $ 0.358
-0.14%
$ 10.21 million $ 193,857
Apr 30, 10 PM $ 0.359
+0.68%
$ 10.22 million $ 194,929
Apr 30, 9 PM $ 0.356
-0.45%
$ 10.16 million $ 195,057
Apr 30, 8 PM $ 0.358
+2.25%
$ 10.2 million $ 196,342
Apr 30, 7 PM $ 0.35
-1.55%
$ 9.98 million $ 196,352
Apr 30, 6 PM $ 0.356
-4.24%
$ 10.13 million $ 200,123
Apr 30, 5 PM $ 0.372
+0.05%
$ 10.6 million $ 199,985
Apr 30, 4 PM $ 0.372
-0.63%
$ 10.59 million $ 202,470
Apr 30, 3 PM $ 0.374
+0.08%
$ 10.66 million $ 202,618
Apr 30, 2 PM $ 0.374
+0.04%
$ 10.65 million $ 202,976
Apr 30, 1 PM $ 0.374
+0.32%
$ 10.65 million $ 203,782
Apr 30, 12 PM $ 0.372
-0.32%
$ 10.61 million $ 207,397
Apr 30, 11 AM $ 0.374
+0.00%
$ 10.65 million $ 205,633
Apr 30, 10 AM $ 0.374
+0.47%
$ 10.65 million $ 204,049
Apr 30, 9 AM $ 0.372
-1.61%
$ 10.6 million $ 205,254
Apr 30, 8 AM $ 0.378
-0.17%
$ 10.77 million $ 205,763
Apr 30, 7 AM $ 0.379
+0.35%
$ 10.79 million $ 210,700
Apr 30, 6 AM $ 0.377
-1.15%
$ 10.75 million $ 211,587
Apr 30, 5 AM $ 0.382
-0.31%
$ 10.88 million $ 210,396
Apr 30, 4 AM $ 0.383
+0.54%
$ 10.91 million $ 208,820
Apr 30, 3 AM $ 0.381
-1.90%
$ 10.85 million $ 207,269
Apr 30, 2 AM $ 0.388
+0.11%
$ 11.06 million $ 207,174
Apr 30, 1 AM $ 0.388
+1.05%
$ 11.05 million $ 208,107
Apr 30, 12 AM $ 0.384
+0.00%
$ 10.94 million $ 210,016
Apr 29, 11 PM $ 0.384
-0.23%
$ 10.94 million $ 208,872
Apr 29, 10 PM $ 0.385
+3.57%
$ 10.96 million $ 207,765
Apr 29, 9 PM $ 0.371
+0.37%
$ 10.58 million $ 204,373
Apr 29, 8 PM $ 0.37
-0.04%
$ 10.54 million $ 205,891
Apr 29, 7 PM $ 0.37
-5.22%
$ 10.55 million $ 203,257
Apr 29, 6 PM $ 0.391
-0.52%
$ 11.13 million $ 201,777
Apr 29, 5 PM $ 0.393
+0.55%
$ 11.19 million $ 202,270