Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Historical Data

UMBRA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 AM $0.577
-2.74%
$16.43 million $47,144
May 26, 5 AM $0.593
+0.97%
$16.91 million $47,145
May 26, 4 AM $0.587
+2.78%
$16.74 million $47,019
May 26, 3 AM $0.571
+0.00%
$16.26 million $47,188
May 26, 2 AM $0.57
-6.76%
$16.26 million $47,271
May 26, 1 AM $0.612
+3.49%
$17.45 million $46,976
May 26, 12 AM $0.592
+0.89%
$16.88 million $47,005
May 25, 11 PM $0.6
-0.29%
$17.11 million $47,206
May 25, 5 PM $0.424
+0.37%
$12.09 million $17,322
May 25, 4 PM $0.423
+1.03%
$12.05 million $17,166
May 25, 3 PM $0.418
+0.19%
$11.93 million $17,748
May 25, 2 PM $0.397
-3.66%
$11.32 million $17,456
May 25, 1 PM $0.412
-0.66%
$11.75 million $17,317
May 25, 12 PM $0.415
+3.85%
$11.82 million $17,378
May 25, 11 AM $0.399
-1.42%
$11.38 million $17,091
May 25, 10 AM $0.405
-2.34%
$11.54 million $17,448
May 25, 9 AM $0.415
+3.99%
$11.83 million $17,346
May 25, 8 AM $0.399
-0.03%
$11.38 million $16,878
May 25, 7 AM $0.4
-1.94%
$11.41 million $16,136
May 25, 6 AM $0.407
+0.54%
$11.6 million $16,057
May 25, 5 AM $0.413
-0.69%
$11.77 million $16,141
May 25, 4 AM $0.416
+2.88%
$11.85 million $16,178
May 25, 3 AM $0.404
-1.44%
$11.52 million $16,344
May 25, 2 AM $0.409
+0.00%
$11.67 million $16,003
May 25, 1 AM $0.409
+2.39%
$11.67 million $16,366
May 25, 12 AM $0.4
+4.49%
$11.39 million $16,321
May 24, 11 PM $0.383
+0.40%
$10.9 million $16,091
May 24, 10 PM $0.381
+0.72%
$10.87 million $16,588
May 24, 9 PM $0.379
-0.54%
$10.81 million $16,182
May 24, 8 PM $0.382
-3.69%
$10.87 million $16,206
May 24, 7 PM $0.396
+4.00%
$11.29 million $16,511
May 24, 6 PM $0.382
+1.66%
$10.88 million $16,249
May 24, 5 PM $0.376
+3.51%
$10.7 million $16,067
May 24, 4 PM $0.363
+0.23%
$10.35 million $16,010
May 24, 3 PM $0.363
-0.55%
$10.33 million $15,959
May 24, 2 PM $0.349
-3.20%
$9.94 million $16,199
May 24, 1 PM $0.342
-3.89%
$9.75 million $16,236
May 24, 12 PM $0.355
+0.25%
$10.12 million $16,202
May 24, 11 AM $0.354
+2.89%
$10.08 million $16,241
May 24, 10 AM $0.358
-0.45%
$10.19 million $16,549
May 24, 9 AM $0.347
+0.22%
$9.88 million $16,531
May 24, 8 AM $0.347
-0.15%
$9.88 million $16,519
May 24, 7 AM $0.347
-0.12%
$9.9 million $16,920
May 24, 6 AM $0.348
-3.36%
$9.91 million $16,942
May 24, 5 AM $0.361
+0.52%
$10.28 million $17,174
May 24, 4 AM $0.345
-2.55%
$9.83 million $17,295
May 24, 3 AM $0.339
-0.48%
$9.65 million $17,302
May 24, 2 AM $0.344
-0.82%
$9.81 million $35,877
May 24, 1 AM $0.347
-0.22%
$9.89 million $36,105
May 24, 12 AM $0.349
-0.94%
$9.95 million $36,462