Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Historical Data

UMBRA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $0.355
+0.01%
$10.11 million $35,720
May 23, 10 PM $0.355
-0.86%
$10.1 million $35,595
May 23, 9 PM $0.358
+0.37%
$10.19 million $36,346
May 23, 8 PM $0.341
+0.27%
$9.73 million $36,236
May 23, 7 PM $0.34
-0.70%
$9.7 million $36,486
May 23, 6 PM $0.342
-2.52%
$9.76 million $36,351
May 23, 5 PM $0.351
+2.75%
$10 million $36,615
May 23, 4 PM $0.342
+0.06%
$9.74 million $36,921
May 23, 3 PM $0.342
-4.29%
$9.73 million $36,580
May 23, 2 PM $0.357
-0.65%
$10.17 million $36,417
May 23, 1 PM $0.344
-0.39%
$9.81 million $36,354
May 23, 12 PM $0.347
-2.71%
$9.88 million $36,616
May 23, 11 AM $0.356
-0.22%
$10.15 million $36,787
May 23, 10 AM $0.357
+0.30%
$10.18 million $36,645
May 23, 9 AM $0.355
+1.70%
$10.12 million $36,509
May 23, 8 AM $0.349
+1.09%
$9.95 million $36,848
May 23, 7 AM $0.359
-0.40%
$10.22 million $36,910
May 23, 3 AM $0.378
+0.29%
$10.76 million $17,796
May 23, 2 AM $0.375
+0.39%
$10.7 million $17,946
May 23, 1 AM $0.389
-0.69%
$11.08 million $17,712
May 23, 12 AM $0.377
+0.54%
$10.74 million $17,195
May 22, 11 PM $0.388
+0.15%
$11.06 million $17,688
May 22, 10 PM $0.371
+0.34%
$10.56 million $17,858
May 22, 9 PM $0.369
+1.33%
$10.52 million $18,274
May 22, 8 PM $0.364
-0.02%
$10.39 million $18,355
May 22, 7 PM $0.365
-5.75%
$10.4 million $18,480
May 22, 6 PM $0.387
+3.28%
$11.04 million $18,161
May 22, 5 PM $0.392
+4.28%
$11.17 million $17,872
May 22, 4 PM $0.376
-2.08%
$10.71 million $17,664
May 22, 3 PM $0.384
-3.79%
$10.94 million $17,772
May 22, 2 PM $0.386
-0.89%
$11 million $17,939
May 22, 1 PM $0.389
-0.16%
$11.08 million $18,113
May 22, 12 PM $0.411
-0.60%
$11.73 million $17,892
May 22, 11 AM $0.414
+0.41%
$11.8 million $18,005
May 22, 10 AM $0.412
+1.36%
$11.73 million $17,977
May 22, 9 AM $0.406
+1.59%
$11.57 million $17,847
May 22, 8 AM $0.399
+1.92%
$11.38 million $18,056
May 22, 7 AM $0.392
+0.64%
$11.17 million $17,802
May 22, 6 AM $0.408
+1.69%
$11.63 million $17,952
May 22, 5 AM $0.402
+5.93%
$11.46 million $17,819
May 22, 4 AM $0.38
+3.53%
$10.84 million $17,846
May 22, 3 AM $0.367
-1.45%
$10.47 million $18,485
May 22, 2 AM $0.373
+1.57%
$10.63 million $17,915
May 22, 1 AM $0.352
-0.26%
$10.03 million $17,997
May 22, 12 AM $0.366
+0.76%
$10.43 million $18,123
May 21, 11 PM $0.365
+3.52%
$10.39 million $17,986
May 21, 10 PM $0.352
-2.46%
$10.04 million $18,240
May 21, 9 PM $0.361
+3.56%
$10.29 million $17,623
May 21, 8 PM $0.35
-1.62%
$9.96 million $17,249
May 21, 7 PM $0.355
-3.54%
$10.11 million $16,861