Umbra Historical Data

UMBRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.665
-4.73%
$ 18.95 million $ 190,469
Mar 12, 8 AM $ 0.698
-0.18%
$ 19.89 million $ 191,670
Mar 12, 7 AM $ 0.699
-0.03%
$ 19.93 million $ 190,878
Mar 12, 6 AM $ 0.699
-0.21%
$ 19.93 million $ 189,568
Mar 12, 5 AM $ 0.701
+0.63%
$ 19.98 million $ 187,432
Mar 12, 4 AM $ 0.697
-0.27%
$ 19.85 million $ 185,009
Mar 12, 3 AM $ 0.698
-0.09%
$ 19.9 million $ 186,470
Mar 12, 2 AM $ 0.699
-0.61%
$ 19.92 million $ 186,325
Mar 12, 1 AM $ 0.703
-0.18%
$ 20.04 million $ 189,433
Mar 12, 12 AM $ 0.705
+0.01%
$ 20.08 million $ 190,305
Mar 11, 11 PM $ 0.705
-0.22%
$ 20.08 million $ 188,185
Mar 11, 10 PM $ 0.706
+0.03%
$ 20.12 million $ 188,322
Mar 11, 9 PM $ 0.706
+3.25%
$ 20.12 million $ 186,447
Mar 11, 8 PM $ 0.684
+0.03%
$ 19.48 million $ 187,937
Mar 11, 7 PM $ 0.683
+0.04%
$ 19.48 million $ 189,156
Mar 11, 6 PM $ 0.683
-0.79%
$ 19.47 million $ 186,651
Mar 11, 5 PM $ 0.689
+0.07%
$ 19.63 million $ 186,659
Mar 11, 4 PM $ 0.688
-0.27%
$ 19.61 million $ 188,599
Mar 11, 3 PM $ 0.69
+0.74%
$ 19.67 million $ 188,017
Mar 11, 2 PM $ 0.685
-0.48%
$ 19.52 million $ 187,814
Mar 11, 1 PM $ 0.688
+0.22%
$ 19.62 million $ 189,919
Mar 11, 12 PM $ 0.687
-0.38%
$ 19.57 million $ 192,431
Mar 11, 11 AM $ 0.689
+0.39%
$ 19.65 million $ 192,380
Mar 11, 10 AM $ 0.687
+0.36%
$ 19.57 million $ 193,206
Mar 11, 9 AM $ 0.684
-0.32%
$ 19.5 million $ 194,258
Mar 11, 8 AM $ 0.686
+0.16%
$ 19.56 million $ 197,896
Mar 11, 7 AM $ 0.685
+0.45%
$ 19.53 million $ 193,995
Mar 11, 6 AM $ 0.682
-0.41%
$ 19.45 million $ 194,508
Mar 11, 5 AM $ 0.685
+0.35%
$ 19.53 million $ 194,177
Mar 11, 4 AM $ 0.683
+0.28%
$ 19.46 million $ 198,171
Mar 11, 3 AM $ 0.681
-0.22%
$ 19.41 million $ 197,546
Mar 11, 2 AM $ 0.682
+0.56%
$ 19.45 million $ 199,758
Mar 11, 1 AM $ 0.679
+0.45%
$ 19.34 million $ 199,658
Mar 11, 12 AM $ 0.676
-0.91%
$ 19.25 million $ 202,337
Mar 10, 11 PM $ 0.682
+0.43%
$ 19.43 million $ 204,920
Mar 10, 10 PM $ 0.679
-0.62%
$ 19.35 million $ 205,803
Mar 10, 9 PM $ 0.683
-0.32%
$ 19.47 million $ 202,744
Mar 10, 8 PM $ 0.685
+0.46%
$ 19.53 million $ 202,975
Mar 10, 7 PM $ 0.682
-0.70%
$ 19.44 million $ 204,180
Mar 10, 6 PM $ 0.687
-5.61%
$ 19.58 million $ 204,458
Mar 10, 5 PM $ 0.728
+0.09%
$ 20.74 million $ 203,288
Mar 10, 4 PM $ 0.727
+0.31%
$ 20.72 million $ 203,085
Mar 10, 3 PM $ 0.725
+1.12%
$ 20.66 million $ 205,267
Mar 10, 2 PM $ 0.717
+0.15%
$ 20.43 million $ 207,328
Mar 10, 1 PM $ 0.716
-0.50%
$ 20.4 million $ 206,734
Mar 10, 12 PM $ 0.719
+0.72%
$ 20.5 million $ 203,227
Mar 10, 11 AM $ 0.714
-0.09%
$ 20.35 million $ 201,525
Mar 10, 10 AM $ 0.715
-0.06%
$ 20.37 million $ 203,081
Mar 10, 9 AM $ 0.715
+3.98%
$ 20.38 million $ 199,544
Mar 10, 8 AM $ 0.688
-0.80%
$ 19.6 million $ 195,453