Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Historical Data

UMBRA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.368
+2.44%
$10.48 million $17,201
May 21, 5 PM $0.36
+3.39%
$10.25 million $17,233
May 21, 4 PM $0.348
-0.48%
$9.92 million $17,272
May 21, 3 PM $0.348
-1.81%
$9.92 million $17,215
May 21, 2 PM $0.356
-0.23%
$10.15 million $17,121
May 21, 1 PM $0.357
-1.28%
$10.17 million $17,182
May 21, 12 PM $0.361
+0.29%
$10.28 million $17,191
May 21, 11 AM $0.359
+2.08%
$10.23 million $16,786
May 21, 10 AM $0.352
+3.15%
$10.02 million $16,754
May 21, 9 AM $0.345
+0.09%
$9.83 million $17,187
May 21, 8 AM $0.345
-0.54%
$9.84 million $17,121
May 21, 7 AM $0.347
-0.66%
$9.89 million $16,943
May 21, 6 AM $0.336
-2.86%
$9.57 million $16,365
May 21, 5 AM $0.346
+0.98%
$9.85 million $16,533
May 21, 4 AM $0.331
+0.09%
$9.43 million $16,754
May 21, 3 AM $0.33
-3.88%
$9.41 million $16,587
May 21, 2 AM $0.332
-1.39%
$9.46 million $16,962
May 21, 1 AM $0.338
+3.12%
$9.62 million $17,078
May 21, 12 AM $0.327
+0.01%
$9.33 million $17,343
May 20, 11 PM $0.327
-3.58%
$9.33 million $17,239
May 20, 10 PM $0.34
+3.84%
$9.68 million $16,888
May 20, 9 PM $0.327
-4.85%
$9.33 million $16,717
May 20, 8 PM $0.345
-0.37%
$9.84 million $17,097
May 20, 7 PM $0.346
+3.40%
$9.86 million $16,753
May 20, 6 PM $0.335
+0.57%
$9.54 million $16,854
May 20, 5 PM $0.333
-3.22%
$9.49 million $17,019
May 20, 4 PM $0.344
+2.28%
$9.8 million $17,105
May 20, 3 PM $0.345
-0.62%
$9.84 million $17,324
May 20, 2 PM $0.347
-0.01%
$9.9 million $17,720
May 20, 1 PM $0.347
-0.11%
$9.9 million $17,437
May 20, 12 PM $0.334
-0.24%
$9.52 million $17,637
May 20, 11 AM $0.335
-3.49%
$9.55 million $17,682
May 20, 10 AM $0.347
+2.98%
$9.9 million $17,865
May 20, 9 AM $0.337
-1.30%
$9.61 million $17,552
May 20, 8 AM $0.346
+0.33%
$9.85 million $17,486
May 20, 7 AM $0.345
+3.72%
$9.82 million $17,660
May 20, 6 AM $0.332
-4.16%
$9.47 million $17,888
May 20, 5 AM $0.347
+1.43%
$9.9 million $18,029
May 20, 4 AM $0.342
-0.91%
$9.75 million $18,058
May 20, 3 AM $0.345
+5.22%
$9.84 million $17,832
May 20, 2 AM $0.328
-3.31%
$9.35 million $17,717
May 20, 1 AM $0.34
-1.90%
$9.69 million $18,011
May 20, 12 AM $0.33
-2.79%
$9.41 million $17,974
May 19, 11 PM $0.339
+2.87%
$9.66 million $18,117
May 19, 10 PM $0.33
+0.52%
$9.41 million $18,289
May 19, 9 PM $0.328
-0.93%
$9.35 million $18,505
May 19, 8 PM $0.331
-0.10%
$9.44 million $18,171
May 19, 7 PM $0.331
-1.92%
$9.43 million $18,155
May 19, 6 PM $0.338
-3.57%
$9.63 million $18,066
May 19, 5 PM $0.35
+2.04%
$9.97 million $18,145