Umbra Historical Data

UMBRA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.342
+0.09%
$ 9.75 million $ 183,876
Apr 27, 2 PM $ 0.342
+0.08%
$ 9.74 million $ 184,531
Apr 27, 1 PM $ 0.342
-0.31%
$ 9.74 million $ 183,724
Apr 27, 12 PM $ 0.343
+0.29%
$ 9.78 million $ 185,940
Apr 27, 11 AM $ 0.342
+0.03%
$ 9.75 million $ 185,329
Apr 27, 10 AM $ 0.342
+0.23%
$ 9.75 million $ 187,575
Apr 27, 9 AM $ 0.342
+0.25%
$ 9.76 million $ 190,314
Apr 27, 8 AM $ 0.341
+0.65%
$ 9.72 million $ 188,329
Apr 27, 7 AM $ 0.34
-0.03%
$ 9.69 million $ 186,053
Apr 27, 6 AM $ 0.34
+0.59%
$ 9.68 million $ 187,276
Apr 27, 5 AM $ 0.339
-0.32%
$ 9.65 million $ 186,135
Apr 27, 4 AM $ 0.339
+0.41%
$ 9.65 million $ 185,709
Apr 27, 3 AM $ 0.337
+0.17%
$ 9.61 million $ 184,495
Apr 27, 2 AM $ 0.337
-0.15%
$ 9.6 million $ 187,601
Apr 27, 1 AM $ 0.337
+0.81%
$ 9.61 million $ 187,393
Apr 27, 12 AM $ 0.334
-0.82%
$ 9.53 million $ 190,280
Apr 26, 11 PM $ 0.337
+0.55%
$ 9.61 million $ 189,597
Apr 26, 10 PM $ 0.335
+0.94%
$ 9.56 million $ 189,543
Apr 26, 9 PM $ 0.332
+0.12%
$ 9.47 million $ 189,547
Apr 26, 8 PM $ 0.331
-0.09%
$ 9.44 million $ 189,083
Apr 26, 7 PM $ 0.332
+0.50%
$ 9.45 million $ 191,229
Apr 26, 6 PM $ 0.33
-0.19%
$ 9.4 million $ 190,395
Apr 26, 5 PM $ 0.331
+0.73%
$ 9.42 million $ 194,369
Apr 26, 4 PM $ 0.328
-0.06%
$ 9.35 million $ 195,901
Apr 26, 3 PM $ 0.328
+0.45%
$ 9.36 million $ 196,658
Apr 26, 2 PM $ 0.327
-0.51%
$ 9.32 million $ 197,224
Apr 26, 1 PM $ 0.329
+0.09%
$ 9.36 million $ 199,108
Apr 26, 12 PM $ 0.329
-0.09%
$ 9.37 million $ 200,106
Apr 26, 11 AM $ 0.329
+0.35%
$ 9.38 million $ 197,588
Apr 26, 10 AM $ 0.328
+0.21%
$ 9.34 million $ 191,454
Apr 26, 9 AM $ 0.327
-0.75%
$ 9.33 million $ 186,611
Apr 26, 8 AM $ 0.33
+0.32%
$ 9.4 million $ 185,127
Apr 26, 7 AM $ 0.329
+0.17%
$ 9.37 million $ 184,821
Apr 26, 6 AM $ 0.328
-0.49%
$ 9.35 million $ 181,827
Apr 26, 5 AM $ 0.33
+0.15%
$ 9.4 million $ 182,887
Apr 26, 4 AM $ 0.329
-0.84%
$ 9.38 million $ 185,507
Apr 26, 3 AM $ 0.332
+0.43%
$ 9.46 million $ 188,071
Apr 26, 2 AM $ 0.331
+0.77%
$ 9.42 million $ 186,209
Apr 26, 1 AM $ 0.328
-1.21%
$ 9.35 million $ 187,984
Apr 26, 12 AM $ 0.332
+0.14%
$ 9.46 million $ 185,167
Apr 25, 11 PM $ 0.332
+0.24%
$ 9.45 million $ 187,302
Apr 25, 10 PM $ 0.331
+0.74%
$ 9.43 million $ 188,337
Apr 25, 9 PM $ 0.328
-0.83%
$ 9.36 million $ 188,705
Apr 25, 8 PM $ 0.331
+0.82%
$ 9.43 million $ 191,884
Apr 25, 7 PM $ 0.328
-0.40%
$ 9.36 million $ 191,332
Apr 25, 6 PM $ 0.33
-0.58%
$ 9.39 million $ 189,287
Apr 25, 5 PM $ 0.332
+0.14%
$ 9.45 million $ 189,692
Apr 25, 4 PM $ 0.331
-1.38%
$ 9.44 million $ 190,536
Apr 25, 3 PM $ 0.336
-0.05%
$ 9.57 million $ 188,726
Apr 25, 2 PM $ 0.336
-0.11%
$ 9.56 million $ 190,406