Umbra Historical Data

UMBRA Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.423
+1.21%
$ 12.05 million $ 16,934
May 14, 2 AM $ 0.417
+2.79%
$ 11.89 million $ 17,103
May 14, 1 AM $ 0.406
-2.75%
$ 11.56 million $ 17,372
May 14, 12 AM $ 0.417
+2.32%
$ 11.89 million $ 17,520
May 13, 11 PM $ 0.408
-3.01%
$ 11.63 million $ 17,583
May 13, 10 PM $ 0.422
+3.18%
$ 12.01 million $ 17,594
May 13, 9 PM $ 0.408
-3.47%
$ 11.64 million $ 18,109
May 13, 8 PM $ 0.424
+0.20%
$ 12.07 million $ 17,901
May 13, 7 PM $ 0.424
+0.39%
$ 12.07 million $ 18,052
May 13, 6 PM $ 0.421
+0.21%
$ 12 million $ 18,148
May 13, 5 PM $ 0.43
+5.58%
$ 12.26 million $ 18,142
May 13, 4 PM $ 0.408
-5.07%
$ 11.61 million $ 18,372
May 13, 3 PM $ 0.428
+2.54%
$ 12.19 million $ 18,250
May 13, 2 PM $ 0.417
+0.67%
$ 11.89 million $ 18,122
May 13, 1 PM $ 0.414
-0.08%
$ 11.81 million $ 18,168
May 13, 11 AM $ 0.403
-3.43%
$ 11.5 million $ 18,513
May 13, 10 AM $ 0.417
+2.85%
$ 11.89 million $ 18,519
May 13, 9 AM $ 0.405
+0.70%
$ 11.54 million $ 18,590
May 13, 8 AM $ 0.402
+0.94%
$ 11.46 million $ 18,743
May 13, 7 AM $ 0.399
-4.00%
$ 11.37 million $ 18,541
May 13, 6 AM $ 0.416
+0.61%
$ 11.84 million $ 18,402
May 13, 5 AM $ 0.413
-0.28%
$ 11.78 million $ 18,370
May 13, 4 AM $ 0.414
+1.92%
$ 11.79 million $ 18,531
May 13, 3 AM $ 0.407
+1.65%
$ 11.6 million $ 18,556
May 13, 2 AM $ 0.399
+0.11%
$ 11.39 million $ 18,715
May 13, 1 AM $ 0.399
+3.38%
$ 11.38 million $ 18,828
May 13, 12 AM $ 0.386
-4.36%
$ 11.01 million $ 18,571
May 12, 11 PM $ 0.403
-0.57%
$ 11.49 million $ 18,250
May 12, 10 PM $ 0.405
+5.02%
$ 11.54 million $ 18,163
May 12, 9 PM $ 0.385
+0.05%
$ 10.96 million $ 18,235
May 12, 3 PM $ 0.43
-0.25%
$ 12.26 million $ 25,369
May 12, 2 PM $ 0.432
+2.40%
$ 12.31 million $ 25,148
May 12, 1 PM $ 0.422
+1.26%
$ 12.02 million $ 25,049
May 12, 12 PM $ 0.417
-4.00%
$ 11.87 million $ 25,219
May 12, 11 AM $ 0.436
-3.65%
$ 12.41 million $ 24,843
May 12, 10 AM $ 0.452
+0.90%
$ 12.89 million $ 25,167
May 12, 9 AM $ 0.448
+2.75%
$ 12.77 million $ 25,382
May 12, 8 AM $ 0.436
-2.70%
$ 12.43 million $ 25,323
May 12, 7 AM $ 0.449
-4.51%
$ 12.79 million $ 25,690
May 12, 6 AM $ 0.469
+1.46%
$ 13.38 million $ 25,818
May 12, 5 AM $ 0.463
+5.05%
$ 13.19 million $ 25,754
May 12, 4 AM $ 0.441
-4.42%
$ 12.57 million $ 25,562
May 12, 3 AM $ 0.461
+3.26%
$ 13.14 million $ 25,289
May 12, 2 AM $ 0.446
+0.93%
$ 12.72 million $ 25,644
May 12, 1 AM $ 0.443
-4.64%
$ 12.63 million $ 25,631
May 12, 12 AM $ 0.465
+1.47%
$ 13.24 million $ 25,960
May 11, 11 PM $ 0.458
+0.00%
$ 13.04 million $ 26,051
May 11, 9 PM $ 0.476
+3.86%
$ 13.55 million $ 25,801
May 11, 8 PM $ 0.458
-5.96%
$ 13.05 million $ 25,290
May 11, 7 PM $ 0.493
-5.30%
$ 14.04 million $ 18,010