Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Historical Data

UMBRA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.343
-0.54%
$9.77 million $17,860
May 19, 3 PM $0.347
-3.66%
$9.88 million $17,800
May 19, 2 PM $0.361
+2.68%
$10.28 million $17,417
May 19, 1 PM $0.351
+0.02%
$10.01 million $17,058
May 19, 12 PM $0.351
-0.15%
$10.02 million $17,248
May 19, 11 AM $0.352
-1.71%
$10.03 million $17,629
May 19, 10 AM $0.359
+0.06%
$10.23 million $17,434
May 19, 9 AM $0.36
+3.96%
$10.26 million $17,625
May 19, 8 AM $0.347
+1.31%
$9.89 million $17,742
May 19, 7 AM $0.359
-0.07%
$10.24 million $18,123
May 19, 6 AM $0.359
+4.59%
$10.23 million $18,183
May 19, 5 AM $0.344
-0.73%
$9.8 million $17,517
May 19, 4 AM $0.347
+1.05%
$9.9 million $17,618
May 19, 3 AM $0.344
-1.96%
$9.79 million $17,990
May 19, 2 AM $0.349
-3.46%
$9.94 million $17,892
May 19, 1 AM $0.361
+3.77%
$10.29 million $17,385
May 19, 12 AM $0.348
+1.29%
$9.92 million $17,250
May 18, 11 PM $0.341
+2.37%
$9.71 million $17,293
May 18, 10 PM $0.334
-3.47%
$9.53 million $16,990
May 18, 9 PM $0.346
+4.03%
$9.87 million $16,580
May 18, 8 PM $0.332
+0.41%
$9.45 million $17,142
May 18, 7 PM $0.33
-0.29%
$9.41 million $17,289
May 18, 6 PM $0.331
+0.57%
$9.44 million $17,272
May 18, 5 PM $0.33
-1.26%
$9.41 million $17,717
May 18, 4 PM $0.334
-2.75%
$9.53 million $17,889
May 18, 3 PM $0.345
+0.48%
$9.82 million $17,891
May 18, 2 PM $0.343
+0.20%
$9.78 million $18,318
May 18, 1 PM $0.342
+2.15%
$9.74 million $18,876
May 18, 12 PM $0.334
-1.87%
$9.51 million $18,486
May 18, 11 AM $0.342
+4.53%
$9.74 million $18,724
May 18, 10 AM $0.343
+0.87%
$9.77 million $18,653
May 18, 9 AM $0.339
+3.07%
$9.66 million $18,503
May 18, 8 AM $0.33
-3.27%
$9.41 million $18,429
May 18, 7 AM $0.341
+3.25%
$9.73 million $18,009
May 18, 6 AM $0.331
+1.06%
$9.42 million $18,064
May 18, 5 AM $0.328
-0.66%
$9.34 million $18,349
May 18, 4 AM $0.33
-3.43%
$9.4 million $17,913
May 18, 3 AM $0.342
+3.26%
$9.73 million $18,014
May 18, 2 AM $0.331
+0.61%
$9.43 million $18,394
May 18, 1 AM $0.33
-3.41%
$9.39 million $18,376
May 18, 12 AM $0.341
+3.18%
$9.72 million $18,518
May 17, 11 PM $0.331
-4.33%
$9.42 million $18,413
May 17, 5 PM $0.374
-0.45%
$10.65 million $18,068
May 17, 4 PM $0.375
+3.39%
$10.68 million $18,035
May 17, 3 PM $0.362
-2.81%
$10.33 million $18,180
May 17, 2 PM $0.373
+4.15%
$10.63 million $18,201
May 17, 1 PM $0.359
-4.47%
$10.22 million $18,225
May 17, 12 PM $0.375
+0.68%
$10.7 million $18,253
May 17, 11 AM $0.373
+3.57%
$10.63 million $17,704
May 17, 10 AM $0.36
-3.37%
$10.26 million $17,816