Umbra Historical Data

UMBRA Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.521
-1.17%
$ 14.84 million $ 18,169
May 11, 5 PM $ 0.526
-3.33%
$ 15 million $ 18,013
May 11, 4 PM $ 0.544
-0.24%
$ 15.51 million $ 18,261
May 11, 3 PM $ 0.545
-1.69%
$ 15.54 million $ 18,226
May 11, 2 PM $ 0.554
+3.24%
$ 15.78 million $ 18,493
May 11, 1 PM $ 0.537
-3.01%
$ 15.31 million $ 18,512
May 11, 12 PM $ 0.554
+1.10%
$ 15.78 million $ 18,315
May 11, 11 AM $ 0.548
-4.23%
$ 15.61 million $ 18,596
May 11, 10 AM $ 0.572
+5.87%
$ 16.3 million $ 18,410
May 11, 9 AM $ 0.54
-4.57%
$ 15.4 million $ 18,306
May 11, 8 AM $ 0.566
+0.54%
$ 16.12 million $ 18,499
May 11, 7 AM $ 0.563
+2.84%
$ 16.05 million $ 18,116
May 11, 6 AM $ 0.571
+0.17%
$ 16.27 million $ 18,039
May 11, 5 AM $ 0.57
-2.75%
$ 16.24 million $ 18,212
May 11, 4 AM $ 0.584
+0.64%
$ 16.66 million $ 18,141
May 11, 3 AM $ 0.58
+1.94%
$ 16.53 million $ 18,042
May 11, 2 AM $ 0.569
-2.58%
$ 16.21 million $ 17,224
May 11, 1 AM $ 0.585
+2.63%
$ 16.66 million $ 16,983
May 11, 12 AM $ 0.57
+2.20%
$ 16.23 million $ 16,558
May 10, 11 PM $ 0.557
-3.01%
$ 15.88 million $ 16,553
May 10, 10 PM $ 0.574
+2.80%
$ 16.37 million $ 16,725
May 10, 9 PM $ 0.559
-2.93%
$ 15.92 million $ 16,452
May 10, 8 PM $ 0.577
+5.09%
$ 16.44 million $ 16,290
May 10, 7 PM $ 0.548
-0.11%
$ 15.62 million $ 16,578
May 10, 6 PM $ 0.53
-0.08%
$ 15.11 million $ 16,703
May 10, 5 PM $ 0.53
-0.83%
$ 15.12 million $ 16,554
May 10, 4 PM $ 0.536
+0.26%
$ 15.29 million $ 17,139
May 10, 3 PM $ 0.534
-0.15%
$ 15.22 million $ 16,466
May 10, 2 PM $ 0.511
-1.46%
$ 14.57 million $ 15,829
May 10, 1 PM $ 0.502
+0.00%
$ 14.29 million $ 15,896
May 10, 12 PM $ 0.501
+1.99%
$ 14.29 million $ 16,002
May 10, 11 AM $ 0.492
-0.84%
$ 14.01 million $ 16,077
May 10, 10 AM $ 0.497
+1.61%
$ 14.15 million $ 16,041
May 10, 9 AM $ 0.489
+3.53%
$ 13.94 million $ 15,896
May 10, 8 AM $ 0.472
-0.15%
$ 13.46 million $ 16,025
May 10, 7 AM $ 0.473
+0.50%
$ 13.47 million $ 15,957
May 10, 6 AM $ 0.47
-0.53%
$ 13.4 million $ 15,637
May 10, 5 AM $ 0.473
+0.05%
$ 13.49 million $ 15,807
May 10, 4 AM $ 0.474
-0.35%
$ 13.5 million $ 15,678
May 10, 3 AM $ 0.475
-3.96%
$ 13.53 million $ 15,874
May 10, 2 AM $ 0.494
-4.71%
$ 14.09 million $ 16,185
May 10, 1 AM $ 0.519
-1.38%
$ 14.78 million $ 16,108
May 10, 12 AM $ 0.527
+3.34%
$ 15.02 million $ 16,040
May 9, 11 PM $ 0.51
+0.44%
$ 14.53 million $ 16,246
May 9, 10 PM $ 0.507
-4.75%
$ 14.46 million $ 15,769
May 9, 9 PM $ 0.533
+0.31%
$ 15.18 million $ 15,897
May 9, 8 PM $ 0.531
-0.07%
$ 15.13 million $ 16,525
May 9, 7 PM $ 0.53
+1.36%
$ 15.11 million $ 16,961
May 9, 6 PM $ 0.522
-3.62%
$ 14.88 million $ 16,991
May 9, 5 PM $ 0.54
+0.19%
$ 15.4 million $ 16,776