Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Historical Data

UMBRA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $0.374
+0.11%
$10.65 million $17,695
May 17, 8 AM $0.374
+1.01%
$10.66 million $17,374
May 17, 7 AM $0.37
+2.24%
$10.54 million $17,547
May 17, 6 AM $0.361
-3.70%
$10.3 million $17,716
May 17, 5 AM $0.375
+4.96%
$10.7 million $17,624
May 17, 4 AM $0.358
-3.07%
$10.21 million $17,973
May 17, 3 AM $0.369
+2.24%
$10.53 million $17,613
May 17, 2 AM $0.362
-2.54%
$10.31 million $17,382
May 17, 1 AM $0.373
+0.00%
$10.62 million $17,654
May 17, 12 AM $0.373
+2.93%
$10.64 million $17,286
May 16, 11 PM $0.363
-0.35%
$10.34 million $17,078
May 16, 10 PM $0.365
-0.57%
$10.4 million $17,491
May 16, 9 PM $0.368
+0.92%
$10.48 million $17,451
May 16, 8 PM $0.364
-0.37%
$10.38 million $17,615
May 16, 7 PM $0.366
+0.16%
$10.43 million $17,321
May 16, 6 PM $0.365
+0.37%
$10.4 million $17,555
May 16, 5 PM $0.365
-2.30%
$10.4 million $17,560
May 16, 4 PM $0.373
-2.80%
$10.64 million $17,681
May 16, 3 PM $0.37
-0.58%
$10.54 million $17,431
May 16, 2 PM $0.372
-0.24%
$10.61 million $17,299
May 16, 1 PM $0.373
-0.48%
$10.63 million $17,065
May 16, 12 PM $0.374
-3.97%
$10.67 million $17,043
May 16, 11 AM $0.39
+4.86%
$11.1 million $17,088
May 16, 10 AM $0.377
-1.92%
$10.76 million $25,232
May 16, 9 AM $0.386
+1.21%
$10.99 million $25,304
May 16, 8 AM $0.381
-1.07%
$10.86 million $25,484
May 16, 7 AM $0.385
-0.84%
$10.98 million $25,358
May 16, 6 AM $0.389
-3.38%
$11.09 million $25,495
May 16, 5 AM $0.402
-0.25%
$11.45 million $25,551
May 16, 4 AM $0.402
+2.31%
$11.46 million $25,075
May 16, 3 AM $0.393
-2.93%
$11.21 million $25,185
May 16, 2 AM $0.405
+0.39%
$11.55 million $25,143
May 16, 1 AM $0.403
+2.64%
$11.48 million $25,061
May 16, 12 AM $0.392
+0.62%
$11.17 million $25,574
May 15, 11 PM $0.39
-4.27%
$11.12 million $25,566
May 15, 10 PM $0.408
+0.20%
$11.64 million $25,155
May 15, 9 PM $0.407
+3.07%
$11.59 million $25,125
May 15, 8 PM $0.395
-1.73%
$11.27 million $25,294
May 15, 7 PM $0.402
+2.07%
$11.47 million $25,559
May 15, 6 PM $0.393
-1.33%
$11.21 million $25,350
May 15, 5 PM $0.399
-2.02%
$11.36 million $25,497
May 15, 4 PM $0.407
+3.45%
$11.59 million $25,251
May 15, 3 PM $0.393
-4.14%
$11.19 million $25,114
May 15, 2 PM $0.41
+0.34%
$11.68 million $24,663
May 15, 1 PM $0.409
-0.36%
$11.66 million $24,753
May 15, 12 PM $0.411
-0.34%
$11.7 million $24,994
May 15, 11 AM $0.412
+4.00%
$11.74 million $25,282
May 15, 10 AM $0.396
-1.13%
$11.29 million $16,768
May 15, 9 AM $0.401
-2.76%
$11.42 million $16,428
May 15, 8 AM $0.412
+4.13%
$11.74 million $16,567