Umbra Historical Data

UMBRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.704
+0.14%
$ 20.06 million $ 205,974
Mar 6, 6 AM $ 0.703
-0.42%
$ 20.04 million $ 207,356
Mar 6, 5 AM $ 0.706
+0.00%
$ 20.12 million $ 206,858
Mar 6, 4 AM $ 0.706
-0.45%
$ 20.12 million $ 205,005
Mar 6, 3 AM $ 0.709
-0.59%
$ 20.21 million $ 199,922
Mar 6, 2 AM $ 0.713
-0.36%
$ 20.33 million $ 199,819
Mar 6, 1 AM $ 0.716
+0.80%
$ 20.4 million $ 196,418
Mar 6, 12 AM $ 0.71
+0.63%
$ 20.24 million $ 195,967
Mar 5, 11 PM $ 0.706
+2.26%
$ 20.12 million $ 196,405
Mar 5, 10 PM $ 0.69
+1.73%
$ 19.67 million $ 199,706
Mar 5, 9 PM $ 0.678
-0.18%
$ 19.33 million $ 199,386
Mar 5, 8 PM $ 0.68
-0.43%
$ 19.37 million $ 198,374
Mar 5, 7 PM $ 0.682
-0.01%
$ 19.45 million $ 196,674
Mar 5, 6 PM $ 0.683
+0.26%
$ 19.45 million $ 195,056
Mar 5, 5 PM $ 0.681
+1.32%
$ 19.4 million $ 192,624
Mar 5, 4 PM $ 0.672
-4.71%
$ 19.17 million $ 194,641
Mar 5, 3 PM $ 0.705
-0.32%
$ 20.1 million $ 196,143
Mar 5, 2 PM $ 0.707
-0.20%
$ 20.16 million $ 195,594
Mar 5, 1 PM $ 0.709
+0.50%
$ 20.2 million $ 196,962
Mar 5, 12 PM $ 0.705
-0.36%
$ 20.1 million $ 197,405
Mar 5, 11 AM $ 0.708
+0.14%
$ 20.18 million $ 198,148
Mar 5, 10 AM $ 0.707
-0.32%
$ 20.15 million $ 200,478
Mar 5, 9 AM $ 0.709
-1.44%
$ 20.21 million $ 201,426
Mar 5, 8 AM $ 0.72
-0.01%
$ 20.51 million $ 203,390
Mar 5, 7 AM $ 0.72
+0.07%
$ 20.51 million $ 204,706
Mar 5, 6 AM $ 0.719
+0.01%
$ 20.5 million $ 202,688
Mar 5, 5 AM $ 0.719
+0.05%
$ 20.5 million $ 202,403
Mar 5, 4 AM $ 0.719
-0.23%
$ 20.48 million $ 202,919
Mar 5, 3 AM $ 0.72
+0.26%
$ 20.53 million $ 204,063
Mar 5, 2 AM $ 0.719
-0.18%
$ 20.48 million $ 205,733
Mar 5, 1 AM $ 0.72
+0.95%
$ 20.52 million $ 203,328
Mar 5, 12 AM $ 0.713
+0.68%
$ 20.32 million $ 201,434
Mar 4, 11 PM $ 0.708
-0.02%
$ 20.19 million $ 199,619
Mar 4, 10 PM $ 0.708
+0.52%
$ 20.19 million $ 195,749
Mar 4, 9 PM $ 0.705
-0.58%
$ 20.09 million $ 196,477
Mar 4, 8 PM $ 0.709
+0.06%
$ 20.2 million $ 199,647
Mar 4, 7 PM $ 0.709
-0.90%
$ 20.19 million $ 201,032
Mar 4, 6 PM $ 0.715
+0.70%
$ 20.38 million $ 201,449
Mar 4, 5 PM $ 0.71
-6.18%
$ 20.23 million $ 201,747
Mar 4, 4 PM $ 0.757
-0.29%
$ -- $ 198,792
Mar 4, 1 PM $ 0.736
-0.11%
$ 20.98 million $ 192,465
Mar 4, 12 PM $ 0.737
-0.15%
$ 21.01 million $ 192,835
Mar 4, 11 AM $ 0.738
-0.06%
$ 21.05 million $ 191,877
Mar 4, 9 AM $ 0.687
+0.18%
$ 19.58 million $ 189,166
Mar 4, 8 AM $ 0.686
+0.10%
$ 19.55 million $ 191,435
Mar 4, 7 AM $ 0.685
-0.27%
$ 19.53 million $ 189,546
Mar 4, 6 AM $ 0.687
+0.56%
$ 19.58 million $ 187,036
Mar 4, 5 AM $ 0.683
-0.70%
$ 19.47 million $ 188,007
Mar 4, 4 AM $ 0.688
-0.58%
$ 19.61 million $ 187,978
Mar 4, 3 AM $ 0.692
+0.24%
$ 19.73 million $ 185,916