Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Historical Data

UMBRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.28
+0.98%
$-- $2
Jul 13, 2026 $0.288
+0.16%
$7.88 million $0
Jul 11, 2026 $0.313
+1.17%
$-- $0
Jul 10, 2026 $0.31
-11.13%
$-- $31
Jul 9, 2026 $0.345
+1.60%
$9.44 million $21
Jul 8, 2026 $0.339
-12.64%
$9.26 million $1
Jul 6, 2026 $0.376
+0.00%
$-- $0.1
Jul 5, 2026 $0.366
+1.23%
$-- $5
Jul 4, 2026 $0.363
-9.48%
$9.92 million $6
Jul 3, 2026 $0.392
+1.98%
$10.72 million $120
Jul 2, 2026 $0.382
-0.96%
$-- $198
Jul 1, 2026 $0.393
-3.68%
$10.73 million $13
Jun 12, 2026 $0.417
+0.67%
$-- $16,352
Jun 11, 2026 $0.413
-0.28%
$11.78 million $15,265
Jun 10, 2026 $0.415
+10.24%
$11.82 million $16,930
Jun 9, 2026 $0.375
-11.02%
$10.7 million $16,303
Jun 8, 2026 $0.422
-1.57%
$12.02 million $17,168
Jun 7, 2026 $0.429
-3.28%
$12.23 million $16,383
Jun 6, 2026 $0.445
+2.46%
$12.69 million $17,274
Jun 5, 2026 $0.433
+4.98%
$12.34 million $17,273
Jun 4, 2026 $0.411
-11.38%
$11.71 million $16,867
Jun 3, 2026 $0.463
-2.21%
$13.19 million $16,623
Jun 2, 2026 $0.473
-7.81%
$13.49 million $16,628
Jun 1, 2026 $0.513
-6.17%
$14.63 million $16,938
May 31, 2026 $0.604
+18.06%
$17.23 million $18,850
May 30, 2026 $0.513
+6.63%
$14.61 million $18,035
May 29, 2026 $0.481
+2.42%
$13.7 million $17,214
May 28, 2026 $0.47
+6.37%
$13.39 million $16,901
May 27, 2026 $0.443
-20.44%
$12.61 million $110,949
May 26, 2026 $0.616
+4.95%
$17.56 million $56,276
May 25, 2026 $0.6
+56.87%
$17.11 million $47,206
May 24, 2026 $0.383
+8.56%
$10.9 million $16,091
May 23, 2026 $0.355
-5.38%
$10.11 million $35,720
May 22, 2026 $0.388
+6.87%
$11.06 million $17,688
May 21, 2026 $0.365
+11.40%
$10.39 million $17,986
May 20, 2026 $0.327
-3.63%
$9.33 million $17,239
May 19, 2026 $0.339
-1.33%
$9.66 million $18,117
May 18, 2026 $0.341
+3.07%
$9.71 million $17,293
May 17, 2026 $0.331
-8.83%
$9.42 million $18,413
May 16, 2026 $0.363
-6.83%
$10.34 million $17,078
May 15, 2026 $0.39
-4.91%
$11.12 million $25,566
May 14, 2026 $0.41
+0.65%
$11.69 million $16,372
May 13, 2026 $0.408
+0.99%
$11.63 million $17,583
May 12, 2026 $0.403
-11.95%
$11.49 million $18,250
May 11, 2026 $0.458
-17.91%
$13.04 million $26,051
May 10, 2026 $0.557
+9.32%
$15.88 million $16,553
May 9, 2026 $0.51
-8.56%
$14.53 million $16,246
May 8, 2026 $0.557
-0.39%
$15.88 million $18,209
May 7, 2026 $0.559
-2.83%
$15.94 million $17,040
May 6, 2026 $0.555
+2.43%
$15.82 million $28,397