Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Historical Data

UMBRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.28
+0.98%
$-- $2
Jul 13, 2026 $0.288
+0.16%
$7.88 million $0
Jul 11, 2026 $0.313
+1.17%
$-- $0
Jul 10, 2026 $0.31
-11.13%
$-- $31
Jul 9, 2026 $0.345
+1.60%
$9.44 million $21
Jul 8, 2026 $0.339
-12.64%
$9.26 million $1
Jul 6, 2026 $0.376
+0.00%
$-- $0.1
Jul 5, 2026 $0.366
+1.23%
$-- $5
Jul 4, 2026 $0.363
-9.48%
$9.92 million $6
Jul 3, 2026 $0.392
+1.98%
$10.72 million $120
Jul 2, 2026 $0.382
-0.96%
$-- $198
Jul 1, 2026 $0.393
-3.68%
$10.73 million $13
Jun 12, 2026 $0.417
+0.67%
$-- $16,352
Jun 11, 2026 $0.413
-0.28%
$11.78 million $15,265
Jun 10, 2026 $0.415
+10.24%
$11.82 million $16,930
Jun 9, 2026 $0.375
-11.02%
$10.7 million $16,303
Jun 8, 2026 $0.422
-1.57%
$12.02 million $17,168
Jun 7, 2026 $0.429
-3.28%
$12.23 million $16,383
Jun 6, 2026 $0.445
+2.46%
$12.69 million $17,274
Jun 5, 2026 $0.433
+4.98%
$12.34 million $17,273
Jun 4, 2026 $0.411
-11.38%
$11.71 million $16,867
Jun 3, 2026 $0.463
-2.21%
$13.19 million $16,623
Jun 2, 2026 $0.473
-7.81%
$13.49 million $16,628
Jun 1, 2026 $0.513
-6.17%
$14.63 million $16,938
May 31, 2026 $0.604
+18.06%
$17.23 million $18,850
May 30, 2026 $0.513
+6.63%
$14.61 million $18,035
May 29, 2026 $0.481
+2.42%
$13.7 million $17,214
May 28, 2026 $0.47
+6.37%
$13.39 million $16,901
May 27, 2026 $0.443
-20.44%
$12.61 million $110,949
May 26, 2026 $0.616
+4.95%
$17.56 million $56,276
May 25, 2026 $0.6
+56.87%
$17.11 million $47,206
May 24, 2026 $0.383
+8.56%
$10.9 million $16,091
May 23, 2026 $0.355
-5.38%
$10.11 million $35,720
May 22, 2026 $0.388
+6.87%
$11.06 million $17,688
May 21, 2026 $0.365
+11.40%
$10.39 million $17,986
May 20, 2026 $0.327
-3.63%
$9.33 million $17,239
May 19, 2026 $0.339
-1.33%
$9.66 million $18,117
May 18, 2026 $0.341
+3.07%
$9.71 million $17,293
May 17, 2026 $0.331
-8.83%
$9.42 million $18,413
May 16, 2026 $0.363
-6.83%
$10.34 million $17,078
May 15, 2026 $0.39
-4.91%
$11.12 million $25,566
May 14, 2026 $0.41
+0.65%
$11.69 million $16,372
May 13, 2026 $0.408
+0.99%
$11.63 million $17,583
May 12, 2026 $0.403
-11.95%
$11.49 million $18,250
May 11, 2026 $0.458
-17.91%
$13.04 million $26,051
May 10, 2026 $0.557
+9.32%
$15.88 million $16,553
May 9, 2026 $0.51
-8.56%
$14.53 million $16,246
May 8, 2026 $0.557
-0.39%
$15.88 million $18,209
May 7, 2026 $0.559
-2.83%
$15.94 million $17,040
May 6, 2026 $0.555
+2.43%
$15.82 million $28,397