Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Historical Data

UMBRA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.396
-2.73%
$11.28 million $16,503
May 15, 6 AM $0.396
-0.84%
$11.28 million $16,476
May 15, 5 AM $0.4
-2.17%
$11.39 million $16,707
May 15, 4 AM $0.409
+3.14%
$11.65 million $16,714
May 15, 3 AM $0.396
-1.38%
$11.29 million $16,728
May 15, 2 AM $0.402
-0.85%
$11.47 million $16,515
May 15, 1 AM $0.426
+0.80%
$12.13 million $16,242
May 15, 12 AM $0.423
+3.09%
$12.06 million $16,086
May 14, 11 PM $0.41
-3.02%
$11.69 million $16,372
May 14, 10 PM $0.424
+0.98%
$12.07 million $16,257
May 14, 9 PM $0.421
+2.80%
$11.99 million $15,986
May 14, 8 PM $0.409
-2.41%
$11.66 million $15,737
May 14, 7 PM $0.42
+0.28%
$11.96 million $15,679
May 14, 6 PM $0.419
+0.14%
$11.94 million $15,785
May 14, 5 PM $0.419
-0.54%
$11.93 million $15,730
May 14, 4 PM $0.421
+4.48%
$11.99 million $15,839
May 14, 3 PM $0.403
-0.07%
$11.48 million $15,657
May 14, 2 PM $0.402
-2.73%
$11.46 million $16,609
May 14, 1 PM $0.413
+2.82%
$11.77 million $16,484
May 14, 12 PM $0.401
+0.58%
$11.44 million $16,586
May 14, 11 AM $0.399
-4.45%
$11.37 million $15,965
May 14, 10 AM $0.418
+1.47%
$11.92 million $16,069
May 14, 9 AM $0.412
+2.35%
$11.75 million $16,332
May 14, 8 AM $0.403
+0.56%
$11.48 million $16,188
May 14, 7 AM $0.401
+0.52%
$11.42 million $16,322
May 14, 6 AM $0.4
-0.92%
$11.4 million $16,360
May 14, 5 AM $0.404
-3.44%
$11.5 million $16,535
May 14, 4 AM $0.418
-0.96%
$11.91 million $16,859
May 14, 3 AM $0.423
+1.21%
$12.05 million $16,934
May 14, 2 AM $0.417
+2.79%
$11.89 million $17,103
May 14, 1 AM $0.406
-2.75%
$11.56 million $17,372
May 14, 12 AM $0.417
+2.32%
$11.89 million $17,520
May 13, 11 PM $0.408
-3.01%
$11.63 million $17,583
May 13, 10 PM $0.422
+3.18%
$12.01 million $17,594
May 13, 9 PM $0.408
-3.47%
$11.64 million $18,109
May 13, 8 PM $0.424
+0.20%
$12.07 million $17,901
May 13, 7 PM $0.424
+0.39%
$12.07 million $18,052
May 13, 6 PM $0.421
+0.21%
$12 million $18,148
May 13, 5 PM $0.43
+5.58%
$12.26 million $18,142
May 13, 4 PM $0.408
-5.07%
$11.61 million $18,372
May 13, 3 PM $0.428
+2.54%
$12.19 million $18,250
May 13, 2 PM $0.417
+0.67%
$11.89 million $18,122
May 13, 1 PM $0.414
-0.08%
$11.81 million $18,168
May 13, 11 AM $0.403
-3.43%
$11.5 million $18,513
May 13, 10 AM $0.417
+2.85%
$11.89 million $18,519
May 13, 9 AM $0.405
+0.70%
$11.54 million $18,590
May 13, 8 AM $0.402
+0.94%
$11.46 million $18,743
May 13, 7 AM $0.399
-4.00%
$11.37 million $18,541
May 13, 6 AM $0.416
+0.61%
$11.84 million $18,402
May 13, 5 AM $0.413
-0.28%
$11.78 million $18,370