Umbra Historical Data

UMBRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.688
-0.58%
$ 19.61 million $ 187,978
Mar 4, 3 AM $ 0.692
+0.24%
$ 19.73 million $ 185,916
Mar 4, 2 AM $ 0.69
-0.21%
$ 19.68 million $ 183,273
Mar 4, 1 AM $ 0.692
-0.07%
$ 19.72 million $ 186,672
Mar 4, 12 AM $ 0.692
-0.20%
$ 19.73 million $ 190,633
Mar 3, 11 PM $ 0.694
-0.12%
$ 19.78 million $ 190,730
Mar 3, 10 PM $ 0.695
-0.22%
$ 19.8 million $ 190,168
Mar 3, 9 PM $ 0.696
+0.23%
$ 19.84 million $ 191,687
Mar 3, 8 PM $ 0.695
+0.00%
$ 19.8 million $ 190,086
Mar 3, 7 PM $ 0.695
+0.22%
$ 19.8 million $ 188,611
Mar 3, 6 PM $ 0.693
+0.02%
$ 19.75 million $ 188,358
Mar 3, 5 PM $ 0.693
-1.06%
$ 19.75 million $ 188,411
Mar 3, 4 PM $ 0.7
+2.88%
$ 19.96 million $ 189,150
Mar 3, 3 PM $ 0.681
-4.09%
$ 19.4 million $ 186,744
Mar 3, 2 PM $ 0.71
+0.25%
$ 20.23 million $ 188,872
Mar 3, 1 PM $ 0.708
+0.07%
$ 20.18 million $ 190,246
Mar 3, 12 PM $ 0.708
-0.66%
$ 20.17 million $ 188,082
Mar 3, 11 AM $ 0.712
+0.19%
$ 20.28 million $ 186,780
Mar 3, 10 AM $ 0.71
+0.03%
$ 20.25 million $ 185,567
Mar 3, 9 AM $ 0.71
+0.16%
$ 20.24 million $ 189,569
Mar 3, 8 AM $ 0.709
-0.25%
$ 20.21 million $ 184,576
Mar 3, 7 AM $ 0.711
+0.01%
$ 20.26 million $ 183,455
Mar 3, 6 AM $ 0.711
+0.54%
$ 20.26 million $ 185,580
Mar 3, 5 AM $ 0.707
+0.22%
$ 20.15 million $ 187,663
Mar 3, 4 AM $ 0.705
+0.37%
$ 20.1 million $ 186,175
Mar 3, 3 AM $ 0.703
+0.47%
$ 20.03 million $ 189,733
Mar 3, 2 AM $ 0.699
+0.24%
$ 19.93 million $ 190,729
Mar 3, 1 AM $ 0.698
-0.32%
$ 19.89 million $ 190,263
Mar 3, 12 AM $ 0.7
+0.35%
$ 19.95 million $ 188,808
Mar 2, 11 PM $ 0.697
-0.19%
$ 19.88 million $ 190,100
Mar 2, 10 PM $ 0.699
-0.40%
$ 19.91 million $ 190,426
Mar 2, 9 PM $ 0.701
-2.85%
$ 19.99 million $ 186,979
Mar 2, 8 PM $ 0.722
+0.37%
$ 20.58 million $ 190,042
Mar 2, 7 PM $ 0.719
+0.59%
$ 20.5 million $ 189,898
Mar 2, 6 PM $ 0.715
+1.08%
$ 20.39 million $ 191,144
Mar 2, 5 PM $ 0.708
+1.27%
$ 20.17 million $ 190,100
Mar 2, 4 PM $ 0.699
+4.60%
$ 19.92 million $ 190,383
Mar 2, 3 PM $ 0.668
+5.23%
$ 19.04 million $ 192,545
Mar 2, 2 PM $ 0.635
+0.17%
$ 18.09 million $ 190,414
Mar 2, 1 PM $ 0.634
-0.18%
$ 18.06 million $ 192,130
Mar 2, 12 PM $ 0.635
-0.20%
$ 18.1 million $ 195,507
Mar 2, 11 AM $ 0.636
+0.27%
$ 18.13 million $ 195,593
Mar 2, 10 AM $ 0.635
-0.06%
$ 18.08 million $ 195,831
Mar 2, 9 AM $ 0.635
-0.10%
$ 18.09 million $ 192,092
Mar 2, 8 AM $ 0.636
-0.33%
$ 18.11 million $ 193,294
Mar 2, 7 AM $ 0.638
+0.01%
$ 18.17 million $ 192,489
Mar 2, 6 AM $ 0.638
+0.74%
$ 18.17 million $ 190,479
Mar 2, 5 AM $ 0.633
+2.48%
$ 18.04 million $ 187,947
Mar 2, 4 AM $ 0.618
+0.57%
$ 17.6 million $ 190,202
Mar 2, 3 AM $ 0.614
+0.63%
$ 17.5 million $ 187,251