Umbra Historical Data

UMBRA Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.54
+4.68%
$ 15.38 million $ 16,543
May 9, 3 PM $ 0.515
-4.34%
$ 14.69 million $ 17,303
May 9, 2 PM $ 0.539
+4.55%
$ 15.36 million $ 17,138
May 9, 1 PM $ 0.515
+0.21%
$ 14.68 million $ 17,407
May 9, 12 PM $ 0.515
-2.92%
$ 14.68 million $ 17,390
May 9, 11 AM $ 0.53
+1.65%
$ 15.1 million $ 17,456
May 9, 10 AM $ 0.521
-3.03%
$ 14.83 million $ 17,668
May 9, 9 AM $ 0.538
-0.22%
$ 15.32 million $ 17,710
May 9, 8 AM $ 0.54
-0.24%
$ 15.39 million $ 17,333
May 9, 7 AM $ 0.541
-3.31%
$ 15.43 million $ 17,558
May 9, 6 AM $ 0.561
+4.49%
$ 15.97 million $ 17,742
May 9, 5 AM $ 0.535
-0.74%
$ 15.24 million $ 17,627
May 9, 4 AM $ 0.538
-3.83%
$ 15.34 million $ 17,949
May 9, 3 AM $ 0.56
+6.13%
$ 15.95 million $ 17,991
May 9, 2 AM $ 0.527
-4.24%
$ 15.01 million $ 17,780
May 9, 1 AM $ 0.551
+2.44%
$ 15.7 million $ 17,867
May 9, 12 AM $ 0.538
-3.58%
$ 15.33 million $ 18,329
May 8, 11 PM $ 0.557
+0.29%
$ 15.88 million $ 18,209
May 8, 10 PM $ 0.556
-0.32%
$ 15.83 million $ 18,619
May 8, 9 PM $ 0.557
+5.33%
$ 15.87 million $ 18,624
May 8, 8 PM $ 0.528
-4.42%
$ 15.05 million $ 18,796
May 8, 7 PM $ 0.553
+4.44%
$ 15.77 million $ 17,993
May 8, 6 PM $ 0.531
-3.86%
$ 15.12 million $ 17,973
May 8, 5 PM $ 0.553
+3.12%
$ 15.77 million $ 17,918
May 8, 4 PM $ 0.536
+0.52%
$ 15.29 million $ 17,851
May 8, 3 PM $ 0.535
-1.90%
$ 15.25 million $ 17,585
May 8, 2 PM $ 0.543
-0.06%
$ 15.47 million $ 17,568
May 8, 1 PM $ 0.543
+1.20%
$ 15.47 million $ 17,258
May 8, 12 PM $ 0.537
-0.92%
$ 15.31 million $ 17,353
May 8, 11 AM $ 0.543
-3.22%
$ 15.47 million $ 17,048
May 8, 10 AM $ 0.561
+0.06%
$ 15.99 million $ 16,832
May 8, 9 AM $ 0.56
+2.59%
$ 15.96 million $ 16,806
May 8, 8 AM $ 0.546
+0.94%
$ 15.56 million $ 16,841
May 8, 7 AM $ 0.541
-1.43%
$ 15.42 million $ 16,966
May 8, 6 AM $ 0.55
-1.93%
$ 15.67 million $ 17,190
May 8, 5 AM $ 0.561
+2.11%
$ 16 million $ 17,326
May 8, 4 AM $ 0.55
-3.32%
$ 15.67 million $ 16,966
May 8, 3 AM $ 0.568
+0.70%
$ 16.19 million $ 16,831
May 8, 2 AM $ 0.564
+2.85%
$ 16.08 million $ 16,740
May 8, 1 AM $ 0.548
+1.00%
$ 15.62 million $ 16,667
May 8, 12 AM $ 0.544
-2.82%
$ 15.49 million $ 16,740
May 7, 11 PM $ 0.559
-4.40%
$ 15.94 million $ 17,040
May 7, 10 PM $ 0.584
-0.05%
$ 16.65 million $ 17,106
May 7, 9 PM $ 0.585
+0.22%
$ 16.68 million $ 17,163
May 7, 8 PM $ 0.584
+2.03%
$ 16.65 million $ 26,608
May 7, 7 PM $ 0.573
+2.21%
$ 16.33 million $ 27,094
May 7, 6 PM $ 0.56
+0.48%
$ 15.97 million $ 26,877
May 7, 5 PM $ 0.555
-0.03%
$ 15.83 million $ 26,947
May 7, 4 PM $ 0.556
+0.32%
$ 15.83 million $ 27,295
May 7, 3 PM $ 0.555
-4.02%
$ 15.8 million $ 27,398