Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Historical Data

UMBRA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.414
+1.92%
$11.79 million $18,531
May 13, 3 AM $0.407
+1.65%
$11.6 million $18,556
May 13, 2 AM $0.399
+0.11%
$11.39 million $18,715
May 13, 1 AM $0.399
+3.38%
$11.38 million $18,828
May 13, 12 AM $0.386
-4.36%
$11.01 million $18,571
May 12, 11 PM $0.403
-0.57%
$11.49 million $18,250
May 12, 10 PM $0.405
+5.02%
$11.54 million $18,163
May 12, 9 PM $0.385
+0.05%
$10.96 million $18,235
May 12, 3 PM $0.43
-0.25%
$12.26 million $25,369
May 12, 2 PM $0.432
+2.40%
$12.31 million $25,148
May 12, 1 PM $0.422
+1.26%
$12.02 million $25,049
May 12, 12 PM $0.417
-4.00%
$11.87 million $25,219
May 12, 11 AM $0.436
-3.65%
$12.41 million $24,843
May 12, 10 AM $0.452
+0.90%
$12.89 million $25,167
May 12, 9 AM $0.448
+2.75%
$12.77 million $25,382
May 12, 8 AM $0.436
-2.70%
$12.43 million $25,323
May 12, 7 AM $0.449
-4.51%
$12.79 million $25,690
May 12, 6 AM $0.469
+1.46%
$13.38 million $25,818
May 12, 5 AM $0.463
+5.05%
$13.19 million $25,754
May 12, 4 AM $0.441
-4.42%
$12.57 million $25,562
May 12, 3 AM $0.461
+3.26%
$13.14 million $25,289
May 12, 2 AM $0.446
+0.93%
$12.72 million $25,644
May 12, 1 AM $0.443
-4.64%
$12.63 million $25,631
May 12, 12 AM $0.465
+1.47%
$13.24 million $25,960
May 11, 11 PM $0.458
+0.00%
$13.04 million $26,051
May 11, 9 PM $0.476
+3.86%
$13.55 million $25,801
May 11, 8 PM $0.458
-5.96%
$13.05 million $25,290
May 11, 7 PM $0.493
-5.30%
$14.04 million $18,010
May 11, 6 PM $0.521
-1.17%
$14.84 million $18,169
May 11, 5 PM $0.526
-3.33%
$15 million $18,013
May 11, 4 PM $0.544
-0.24%
$15.51 million $18,261
May 11, 3 PM $0.545
-1.69%
$15.54 million $18,226
May 11, 2 PM $0.554
+3.24%
$15.78 million $18,493
May 11, 1 PM $0.537
-3.01%
$15.31 million $18,512
May 11, 12 PM $0.554
+1.10%
$15.78 million $18,315
May 11, 11 AM $0.548
-4.23%
$15.61 million $18,596
May 11, 10 AM $0.572
+5.87%
$16.3 million $18,410
May 11, 9 AM $0.54
-4.57%
$15.4 million $18,306
May 11, 8 AM $0.566
+0.54%
$16.12 million $18,499
May 11, 7 AM $0.563
+2.84%
$16.05 million $18,116
May 11, 6 AM $0.571
+0.17%
$16.27 million $18,039
May 11, 5 AM $0.57
-2.75%
$16.24 million $18,212
May 11, 4 AM $0.584
+0.64%
$16.66 million $18,141
May 11, 3 AM $0.58
+1.94%
$16.53 million $18,042
May 11, 2 AM $0.569
-2.58%
$16.21 million $17,224
May 11, 1 AM $0.585
+2.63%
$16.66 million $16,983
May 11, 12 AM $0.57
+2.20%
$16.23 million $16,558
May 10, 11 PM $0.557
-3.01%
$15.88 million $16,553
May 10, 10 PM $0.574
+2.80%
$16.37 million $16,725
May 10, 9 PM $0.559
-2.93%
$15.92 million $16,452