Umbra Historical Data

UMBRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.618
+0.57%
$ 17.6 million $ 190,202
Mar 2, 3 AM $ 0.614
+0.63%
$ 17.5 million $ 187,251
Mar 2, 2 AM $ 0.61
-0.10%
$ 17.39 million $ 186,553
Mar 2, 1 AM $ 0.611
-0.62%
$ 17.41 million $ 185,661
Mar 2, 12 AM $ 0.615
+0.02%
$ 17.52 million $ 184,150
Mar 1, 11 PM $ 0.614
+0.01%
$ 17.51 million $ 180,793
Mar 1, 10 PM $ 0.614
-0.32%
$ 17.51 million $ 184,145
Mar 1, 9 PM $ 0.616
+0.20%
$ 17.57 million $ 186,053
Mar 1, 8 PM $ 0.615
-1.98%
$ 17.53 million $ 181,089
Mar 1, 7 PM $ 0.627
+0.21%
$ 17.88 million $ 182,987
Mar 1, 6 PM $ 0.626
+0.19%
$ 17.85 million $ 180,583
Mar 1, 5 PM $ 0.625
-1.31%
$ 17.81 million $ 182,724
Mar 1, 4 PM $ 0.633
+0.02%
$ 18.05 million $ 181,609
Mar 1, 3 PM $ 0.632
+0.46%
$ 18.02 million $ 186,062
Mar 1, 2 PM $ 0.629
+0.43%
$ 17.93 million $ 183,935
Mar 1, 1 PM $ 0.627
-0.28%
$ 17.86 million $ 183,155
Mar 1, 12 PM $ 0.628
-0.82%
$ 17.9 million $ 179,450
Mar 1, 11 AM $ 0.633
+0.52%
$ 18.05 million $ 181,370
Mar 1, 10 AM $ 0.63
+0.11%
$ 17.96 million $ 181,340
Mar 1, 9 AM $ 0.629
-0.41%
$ 17.94 million $ 184,351
Mar 1, 8 AM $ 0.632
+0.22%
$ 18.01 million $ 186,200
Mar 1, 7 AM $ 0.631
-0.19%
$ 17.97 million $ 189,094
Mar 1, 6 AM $ 0.632
-0.51%
$ 18.01 million $ 191,121
Mar 1, 5 AM $ 0.635
+0.10%
$ 18.1 million $ 190,542
Mar 1, 4 AM $ 0.634
-0.64%
$ 18.08 million $ 186,578
Mar 1, 3 AM $ 0.639
+0.26%
$ 18.2 million $ 187,896
Mar 1, 2 AM $ 0.637
-0.16%
$ 18.15 million $ 189,234
Mar 1, 1 AM $ 0.638
-0.03%
$ 18.18 million $ 192,262
Mar 1, 12 AM $ 0.638
+0.60%
$ 18.19 million $ 195,778
Feb 28, 11 PM $ 0.634
+0.21%
$ 18.08 million $ 197,470
Feb 28, 10 PM $ 0.633
+0.69%
$ 18.04 million $ 195,825
Feb 28, 9 PM $ 0.629
+5.18%
$ 17.92 million $ 194,439
Feb 28, 8 PM $ 0.598
+0.50%
$ 17.03 million $ 195,065
Feb 28, 7 PM $ 0.595
+1.04%
$ 16.95 million $ 195,578
Feb 28, 6 PM $ 0.589
-0.38%
$ 16.77 million $ 197,710
Feb 28, 5 PM $ 0.591
+0.09%
$ 16.84 million $ 196,383
Feb 28, 4 PM $ 0.59
+0.24%
$ 16.82 million $ 197,631
Feb 28, 3 PM $ 0.589
+0.41%
$ 16.78 million $ 193,678
Feb 28, 2 PM $ 0.586
-0.15%
$ 16.71 million $ 197,164
Feb 28, 1 PM $ 0.59
+0.65%
$ 16.8 million $ 197,401
Feb 28, 12 PM $ 0.586
-0.74%
$ 16.69 million $ 201,487
Feb 28, 11 AM $ 0.59
+0.17%
$ 16.82 million $ 201,401
Feb 28, 10 AM $ 0.589
+0.35%
$ 16.79 million $ 200,276
Feb 28, 9 AM $ 0.587
+0.10%
$ 16.73 million $ 201,255
Feb 28, 8 AM $ 0.586
-0.60%
$ 16.71 million $ 201,425
Feb 28, 7 AM $ 0.59
-0.57%
$ 16.81 million $ 201,694
Feb 28, 6 AM $ 0.595
-2.66%
$ 16.94 million $ 202,449
Feb 28, 5 AM $ 0.611
-1.36%
$ 17.41 million $ 201,914
Feb 28, 4 AM $ 0.619
-2.19%
$ 17.64 million $ 204,652
Feb 28, 3 AM $ 0.633
+0.21%
$ 18.04 million $ 205,218