Umbra Historical Data

UMBRA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.32
-0.19%
$ 9.12 million $ 205,683
Apr 19, 7 AM $ 0.32
+0.05%
$ 9.13 million $ 207,506
Apr 19, 6 AM $ 0.32
+0.22%
$ 9.13 million $ 203,606
Apr 19, 5 AM $ 0.32
-0.07%
$ 9.11 million $ 206,065
Apr 19, 4 AM $ 0.32
-1.08%
$ 9.13 million $ 206,325
Apr 19, 3 AM $ 0.324
-0.51%
$ 9.23 million $ 205,751
Apr 19, 2 AM $ 0.326
-0.54%
$ 9.29 million $ 203,621
Apr 19, 1 AM $ 0.328
-0.06%
$ 9.34 million $ 204,828
Apr 19, 12 AM $ 0.328
-0.62%
$ 9.34 million $ 207,896
Apr 18, 11 PM $ 0.33
-0.60%
$ 9.4 million $ 201,867
Apr 18, 10 PM $ 0.332
-0.03%
$ 9.46 million $ 201,959
Apr 18, 9 PM $ 0.332
+0.52%
$ 9.46 million $ 197,504
Apr 18, 8 PM $ 0.33
-0.05%
$ 9.41 million $ 195,701
Apr 18, 7 PM $ 0.331
-0.41%
$ 9.43 million $ 193,410
Apr 18, 6 PM $ 0.332
-0.98%
$ 9.45 million $ 193,173
Apr 18, 5 PM $ 0.335
+0.31%
$ 9.54 million $ 190,881
Apr 18, 4 PM $ 0.334
-0.01%
$ 9.51 million $ 192,078
Apr 18, 3 PM $ 0.334
+0.55%
$ 9.51 million $ 196,301
Apr 18, 2 PM $ 0.332
-0.63%
$ 9.46 million $ 198,995
Apr 18, 1 PM $ 0.334
+0.12%
$ 9.52 million $ 200,167
Apr 18, 12 PM $ 0.334
-0.28%
$ 9.51 million $ 200,914
Apr 18, 11 AM $ 0.335
-5.78%
$ 9.54 million $ 201,666
Apr 18, 10 AM $ 0.355
+0.28%
$ 10.12 million $ 193,547
Apr 18, 9 AM $ 0.354
-0.51%
$ 10.09 million $ 192,152
Apr 18, 8 AM $ 0.356
+0.55%
$ 10.14 million $ 190,214
Apr 18, 7 AM $ 0.353
-0.09%
$ 10.07 million $ 190,397
Apr 18, 6 AM $ 0.354
-0.45%
$ 10.08 million $ 194,381
Apr 18, 5 AM $ 0.355
-0.42%
$ 10.12 million $ 193,468
Apr 18, 4 AM $ 0.357
-0.22%
$ 10.17 million $ 192,045
Apr 18, 3 AM $ 0.357
-0.47%
$ 10.19 million $ 187,707
Apr 18, 2 AM $ 0.359
+0.29%
$ 10.23 million $ 185,428
Apr 18, 1 AM $ 0.357
-0.99%
$ 10.17 million $ 182,728
Apr 18, 12 AM $ 0.36
+0.47%
$ 10.27 million $ 182,603
Apr 17, 11 PM $ 0.359
+0.17%
$ 10.22 million $ 183,652
Apr 17, 10 PM $ 0.358
-0.60%
$ 10.2 million $ 183,620
Apr 17, 9 PM $ 0.36
-0.71%
$ 10.27 million $ 185,288
Apr 17, 8 PM $ 0.363
+0.26%
$ 10.34 million $ 184,212
Apr 17, 7 PM $ 0.362
+0.44%
$ 10.31 million $ 186,683
Apr 17, 6 PM $ 0.36
+0.06%
$ 10.27 million $ 187,217
Apr 17, 5 PM $ 0.36
-0.10%
$ 10.26 million $ 190,643
Apr 17, 4 PM $ 0.36
-1.23%
$ 10.27 million $ 188,114
Apr 17, 3 PM $ 0.365
+0.00%
$ 10.4 million $ 183,591
Apr 17, 2 PM $ 0.365
+0.64%
$ 10.4 million $ 179,721
Apr 17, 1 PM $ 0.363
+0.38%
$ 10.33 million $ 178,567
Apr 17, 12 PM $ 0.361
-0.89%
$ 10.3 million $ 179,350
Apr 17, 11 AM $ 0.365
+0.09%
$ 10.41 million $ 178,158
Apr 17, 10 AM $ 0.365
-0.29%
$ 10.4 million $ 178,869
Apr 17, 9 AM $ 0.366
+1.10%
$ 10.43 million $ 178,955
Apr 17, 8 AM $ 0.362
-0.36%
$ 10.32 million $ 176,704
Apr 17, 7 AM $ 0.363
-0.09%
$ 10.36 million $ 177,916