Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Historical Data

UMBRA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.577
+5.09%
$16.44 million $16,290
May 10, 7 PM $0.548
-0.11%
$15.62 million $16,578
May 10, 6 PM $0.53
-0.08%
$15.11 million $16,703
May 10, 5 PM $0.53
-0.83%
$15.12 million $16,554
May 10, 4 PM $0.536
+0.26%
$15.29 million $17,139
May 10, 3 PM $0.534
-0.15%
$15.22 million $16,466
May 10, 2 PM $0.511
-1.46%
$14.57 million $15,829
May 10, 1 PM $0.502
+0.00%
$14.29 million $15,896
May 10, 12 PM $0.501
+1.99%
$14.29 million $16,002
May 10, 11 AM $0.492
-0.84%
$14.01 million $16,077
May 10, 10 AM $0.497
+1.61%
$14.15 million $16,041
May 10, 9 AM $0.489
+3.53%
$13.94 million $15,896
May 10, 8 AM $0.472
-0.15%
$13.46 million $16,025
May 10, 7 AM $0.473
+0.50%
$13.47 million $15,957
May 10, 6 AM $0.47
-0.53%
$13.4 million $15,637
May 10, 5 AM $0.473
+0.05%
$13.49 million $15,807
May 10, 4 AM $0.474
-0.35%
$13.5 million $15,678
May 10, 3 AM $0.475
-3.96%
$13.53 million $15,874
May 10, 2 AM $0.494
-4.71%
$14.09 million $16,185
May 10, 1 AM $0.519
-1.38%
$14.78 million $16,108
May 10, 12 AM $0.527
+3.34%
$15.02 million $16,040
May 9, 11 PM $0.51
+0.44%
$14.53 million $16,246
May 9, 10 PM $0.507
-4.75%
$14.46 million $15,769
May 9, 9 PM $0.533
+0.31%
$15.18 million $15,897
May 9, 8 PM $0.531
-0.07%
$15.13 million $16,525
May 9, 7 PM $0.53
+1.36%
$15.11 million $16,961
May 9, 6 PM $0.522
-3.62%
$14.88 million $16,991
May 9, 5 PM $0.54
+0.19%
$15.4 million $16,776
May 9, 4 PM $0.54
+4.68%
$15.38 million $16,543
May 9, 3 PM $0.515
-4.34%
$14.69 million $17,303
May 9, 2 PM $0.539
+4.55%
$15.36 million $17,138
May 9, 1 PM $0.515
+0.21%
$14.68 million $17,407
May 9, 12 PM $0.515
-2.92%
$14.68 million $17,390
May 9, 11 AM $0.53
+1.65%
$15.1 million $17,456
May 9, 10 AM $0.521
-3.03%
$14.83 million $17,668
May 9, 9 AM $0.538
-0.22%
$15.32 million $17,710
May 9, 8 AM $0.54
-0.24%
$15.39 million $17,333
May 9, 7 AM $0.541
-3.31%
$15.43 million $17,558
May 9, 6 AM $0.561
+4.49%
$15.97 million $17,742
May 9, 5 AM $0.535
-0.74%
$15.24 million $17,627
May 9, 4 AM $0.538
-3.83%
$15.34 million $17,949
May 9, 3 AM $0.56
+6.13%
$15.95 million $17,991
May 9, 2 AM $0.527
-4.24%
$15.01 million $17,780
May 9, 1 AM $0.551
+2.44%
$15.7 million $17,867
May 9, 12 AM $0.538
-3.58%
$15.33 million $18,329
May 8, 11 PM $0.557
+0.29%
$15.88 million $18,209
May 8, 10 PM $0.556
-0.32%
$15.83 million $18,619
May 8, 9 PM $0.557
+5.33%
$15.87 million $18,624
May 8, 8 PM $0.528
-4.42%
$15.05 million $18,796
May 8, 7 PM $0.553
+4.44%
$15.77 million $17,993