Umbra Historical Data

UMBRA Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.492
-0.04%
$ 14.01 million $ 111,114
May 5, 6 AM $ 0.492
-0.10%
$ 14.01 million $ 118,136
May 5, 5 AM $ 0.492
-0.01%
$ 14.03 million $ 126,155
May 5, 4 AM $ 0.492
-0.08%
$ 14.03 million $ 134,261
May 5, 3 AM $ 0.493
-0.31%
$ 14.04 million $ 143,715
May 5, 2 AM $ 0.494
+0.28%
$ 14.08 million $ 151,980
May 5, 1 AM $ 0.493
+0.03%
$ 14.05 million $ 160,402
May 5, 12 AM $ 0.493
-0.21%
$ 14.04 million $ 168,632
May 4, 11 PM $ 0.494
-0.01%
$ 14.07 million $ 178,881
May 4, 10 PM $ 0.494
-0.28%
$ 14.07 million $ 185,765
May 4, 9 PM $ 0.495
+0.12%
$ 14.11 million $ 193,787
May 4, 8 PM $ 0.495
-0.13%
$ 14.09 million $ 201,465
May 4, 7 PM $ 0.495
-0.52%
$ 14.11 million $ 203,112
May 4, 6 PM $ 0.498
-0.02%
$ 14.19 million $ 201,638
May 4, 5 PM $ 0.497
+0.04%
$ 14.16 million $ 206,487
May 4, 4 PM $ 0.497
+1.56%
$ 14.15 million $ 207,317
May 4, 3 PM $ 0.488
-0.51%
$ 13.9 million $ 203,806
May 4, 2 PM $ 0.491
+0.47%
$ 13.99 million $ 202,765
May 4, 1 PM $ 0.489
-0.62%
$ 13.93 million $ 199,991
May 4, 12 PM $ 0.491
+0.53%
$ 14 million $ 201,853
May 4, 11 AM $ 0.489
-0.50%
$ 13.93 million $ 203,400
May 4, 10 AM $ 0.491
+0.15%
$ 14 million $ 199,673
May 4, 9 AM $ 0.49
-0.63%
$ 13.97 million $ 201,729
May 4, 8 AM $ 0.494
+0.41%
$ 14.07 million $ 200,800
May 4, 7 AM $ 0.492
-0.08%
$ 14.01 million $ 199,277
May 4, 6 AM $ 0.492
-0.34%
$ 14.02 million $ 200,457
May 4, 5 AM $ 0.494
+0.34%
$ 14.07 million $ 199,621
May 4, 4 AM $ 0.492
-0.77%
$ 14.02 million $ 196,500
May 4, 3 AM $ 0.496
+0.19%
$ 14.13 million $ 193,736
May 4, 2 AM $ 0.495
+0.38%
$ 14.11 million $ 191,470
May 4, 1 AM $ 0.493
+0.31%
$ 14.05 million $ 188,173
May 4, 12 AM $ 0.492
+0.03%
$ 14.01 million $ 187,807
May 3, 11 PM $ 0.492
-0.53%
$ 14.03 million $ 184,008
May 3, 10 PM $ 0.495
+0.14%
$ 14.1 million $ 181,672
May 3, 9 PM $ 0.494
+0.72%
$ 14.08 million $ 180,279
May 3, 8 PM $ 0.491
+0.54%
$ 13.98 million $ 177,647
May 3, 7 PM $ 0.488
-0.50%
$ 13.91 million $ 181,745
May 3, 6 PM $ 0.492
+0.48%
$ 14.01 million $ 180,926
May 3, 5 PM $ 0.489
-0.29%
$ 13.95 million $ 181,788
May 3, 4 PM $ 0.491
+0.25%
$ 13.98 million $ 183,105
May 3, 3 PM $ 0.489
+0.29%
$ 13.95 million $ 185,000
May 3, 2 PM $ 0.488
+0.31%
$ 13.91 million $ 187,123
May 3, 1 PM $ 0.487
+0.05%
$ 13.87 million $ 187,944
May 3, 12 PM $ 0.486
-0.92%
$ 13.86 million $ 187,661
May 3, 11 AM $ 0.491
+0.59%
$ 13.99 million $ 186,896
May 3, 10 AM $ 0.488
-0.52%
$ 13.91 million $ 191,793
May 3, 9 AM $ 0.491
+0.63%
$ 13.99 million $ 194,727
May 3, 8 AM $ 0.487
-1.66%
$ 13.88 million $ 193,386
May 3, 7 AM $ 0.496
-0.18%
$ 14.14 million $ 194,933
May 3, 6 AM $ 0.497
+0.68%
$ 14.16 million $ 195,232