Umbra Historical Data

UMBRA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.633
+0.21%
$ 18.04 million $ 205,218
Feb 28, 2 AM $ 0.632
+0.11%
$ 18 million $ 203,471
Feb 28, 1 AM $ 0.631
+0.19%
$ 17.98 million $ 201,884
Feb 28, 12 AM $ 0.631
+1.48%
$ 17.98 million $ 202,501
Feb 27, 11 PM $ 0.622
+0.18%
$ 17.72 million $ 203,957
Feb 27, 10 PM $ 0.622
+0.40%
$ 17.73 million $ 202,360
Feb 27, 9 PM $ 0.62
-0.51%
$ 17.66 million $ 201,962
Feb 27, 8 PM $ 0.623
-0.51%
$ 17.75 million $ 200,901
Feb 27, 7 PM $ 0.626
+0.62%
$ 17.84 million $ 199,754
Feb 27, 6 PM $ 0.622
+0.94%
$ 17.73 million $ 202,082
Feb 27, 5 PM $ 0.616
+1.55%
$ 17.57 million $ 204,709
Feb 27, 4 PM $ 0.607
-0.87%
$ 17.3 million $ 205,981
Feb 27, 3 PM $ 0.612
-0.02%
$ 17.45 million $ 207,643
Feb 27, 2 PM $ 0.612
+0.55%
$ 17.45 million $ 205,537
Feb 27, 1 PM $ 0.609
-0.76%
$ 17.36 million $ 207,691
Feb 27, 12 PM $ 0.614
-0.52%
$ 17.49 million $ 203,942
Feb 27, 11 AM $ 0.617
-1.80%
$ 17.58 million $ 202,997
Feb 27, 10 AM $ 0.628
-0.14%
$ 17.91 million $ 205,186
Feb 27, 9 AM $ 0.629
+0.21%
$ 17.93 million $ 200,241
Feb 27, 8 AM $ 0.628
+0.19%
$ 17.89 million $ 201,054
Feb 27, 7 AM $ 0.627
-0.25%
$ 17.86 million $ 200,964
Feb 27, 6 AM $ 0.628
+0.14%
$ 17.9 million $ 199,298
Feb 27, 5 AM $ 0.627
+1.35%
$ 17.88 million $ 200,361
Feb 27, 4 AM $ 0.619
+2.22%
$ 17.64 million $ 200,095
Feb 27, 3 AM $ 0.606
+0.70%
$ 17.26 million $ 199,073
Feb 27, 2 AM $ 0.601
+0.06%
$ 17.14 million $ 199,994
Feb 27, 1 AM $ 0.601
+0.02%
$ 17.13 million $ 199,596
Feb 27, 12 AM $ 0.601
+0.68%
$ 17.12 million $ 197,190
Feb 26, 11 PM $ 0.597
+1.10%
$ 17.01 million $ 193,934
Feb 26, 10 PM $ 0.59
-0.27%
$ 16.82 million $ 194,342
Feb 26, 9 PM $ 0.592
+0.23%
$ 16.87 million $ 197,562
Feb 26, 8 PM $ 0.59
-0.27%
$ 16.81 million $ 199,186
Feb 26, 7 PM $ 0.591
+0.81%
$ 16.85 million $ 201,425
Feb 26, 6 PM $ 0.587
+0.10%
$ 16.72 million $ 196,142
Feb 26, 5 PM $ 0.586
+0.00%
$ 16.7 million $ 194,523
Feb 26, 4 PM $ 0.586
+0.32%
$ 16.7 million $ 190,474
Feb 26, 3 PM $ 0.584
-0.13%
$ 16.65 million $ 188,683
Feb 26, 2 PM $ 0.585
+0.01%
$ 16.67 million $ 188,582
Feb 26, 1 PM $ 0.585
+0.42%
$ 16.67 million $ 186,943
Feb 26, 12 PM $ 0.582
-0.93%
$ 16.6 million $ 187,766
Feb 26, 11 AM $ 0.588
+1.11%
$ 16.75 million $ 185,203
Feb 26, 10 AM $ 0.581
-0.72%
$ 16.57 million $ 185,150
Feb 26, 9 AM $ 0.586
+0.06%
$ 16.69 million $ 188,244
Feb 26, 8 AM $ 0.585
-0.38%
$ 16.68 million $ 187,896
Feb 26, 7 AM $ 0.587
+3.21%
$ 16.74 million $ 187,336
Feb 26, 6 AM $ 0.569
-0.26%
$ 16.22 million $ 189,619
Feb 26, 5 AM $ 0.571
-0.92%
$ 16.26 million $ 187,734
Feb 26, 4 AM $ 0.596
-3.55%
$ 16.98 million $ 189,072
Feb 26, 3 AM $ 0.618
+0.05%
$ 17.61 million $ 187,983
Feb 26, 2 AM $ 0.618
+0.61%
$ 17.6 million $ 186,242