Umbra Historical Data

UMBRA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.363
-0.09%
$ 10.36 million $ 177,916
Apr 17, 6 AM $ 0.364
-0.27%
$ 10.37 million $ 177,580
Apr 17, 5 AM $ 0.365
-0.20%
$ 10.39 million $ 175,623
Apr 17, 4 AM $ 0.365
-0.23%
$ 10.42 million $ 176,612
Apr 17, 3 AM $ 0.366
-1.46%
$ 10.44 million $ 177,915
Apr 17, 2 AM $ 0.372
-0.10%
$ 10.59 million $ 177,885
Apr 17, 1 AM $ 0.372
+0.61%
$ 10.61 million $ 182,426
Apr 17, 12 AM $ 0.37
-1.01%
$ 10.54 million $ 181,709
Apr 16, 11 PM $ 0.374
-0.04%
$ 10.65 million $ 183,861
Apr 16, 10 PM $ 0.374
-0.08%
$ 10.65 million $ 181,014
Apr 16, 9 PM $ 0.374
-0.48%
$ 10.66 million $ 179,282
Apr 16, 8 PM $ 0.376
+0.91%
$ 10.73 million $ 183,268
Apr 16, 7 PM $ 0.373
-0.34%
$ 10.63 million $ 185,540
Apr 16, 6 PM $ 0.374
+0.36%
$ 10.67 million $ 187,449
Apr 16, 5 PM $ 0.373
-0.93%
$ 10.63 million $ 183,089
Apr 16, 4 PM $ 0.376
-0.28%
$ 10.73 million $ 183,021
Apr 16, 3 PM $ 0.377
-2.12%
$ 10.76 million $ 186,637
Apr 16, 2 PM $ 0.386
+0.85%
$ 10.99 million $ 191,075
Apr 16, 1 PM $ 0.382
+0.30%
$ 10.89 million $ 190,841
Apr 16, 12 PM $ 0.381
-0.13%
$ 10.86 million $ 191,759
Apr 16, 11 AM $ 0.381
-0.47%
$ 10.86 million $ 192,031
Apr 16, 10 AM $ 0.383
-0.21%
$ 10.91 million $ 194,124
Apr 16, 9 AM $ 0.384
+0.27%
$ 10.94 million $ 194,804
Apr 16, 8 AM $ 0.383
+0.50%
$ 10.91 million $ 199,438
Apr 16, 7 AM $ 0.381
-0.90%
$ 10.85 million $ 198,534
Apr 16, 6 AM $ 0.384
-0.28%
$ 10.95 million $ 197,838
Apr 16, 5 AM $ 0.385
-0.06%
$ 10.98 million $ 200,764
Apr 16, 4 AM $ 0.386
+0.42%
$ 10.99 million $ 200,585
Apr 16, 3 AM $ 0.384
-0.32%
$ 10.94 million $ 203,128
Apr 16, 2 AM $ 0.385
-0.46%
$ 10.98 million $ 203,842
Apr 16, 1 AM $ 0.387
-0.44%
$ 11.02 million $ 203,479
Apr 16, 12 AM $ 0.388
-0.04%
$ 11.07 million $ 205,718
Apr 15, 11 PM $ 0.388
-0.10%
$ 11.07 million $ 203,527
Apr 15, 10 PM $ 0.389
+0.70%
$ 11.08 million $ 205,861
Apr 15, 9 PM $ 0.386
-0.01%
$ 11 million $ 205,101
Apr 15, 8 PM $ 0.386
-0.42%
$ 11 million $ 202,918
Apr 15, 7 PM $ 0.387
+0.04%
$ 11.04 million $ 201,960
Apr 15, 6 PM $ 0.387
-0.26%
$ 11.03 million $ 200,798
Apr 15, 5 PM $ 0.388
+0.24%
$ 11.06 million $ 204,244
Apr 15, 4 PM $ 0.387
-0.37%
$ 11.03 million $ 205,886
Apr 15, 3 PM $ 0.389
+0.13%
$ 11.08 million $ 207,928
Apr 15, 2 PM $ 0.388
-1.63%
$ 11.06 million $ 203,910
Apr 15, 1 PM $ 0.395
+0.25%
$ 11.25 million $ 203,123
Apr 15, 12 PM $ 0.394
-0.70%
$ 11.22 million $ 203,783
Apr 15, 11 AM $ 0.396
+0.54%
$ 11.3 million $ 205,876
Apr 15, 10 AM $ 0.394
-0.17%
$ 11.24 million $ 205,447
Apr 15, 9 AM $ 0.395
+0.21%
$ 11.25 million $ 204,488
Apr 15, 8 AM $ 0.394
-0.09%
$ 11.23 million $ 201,940
Apr 15, 7 AM $ 0.394
-0.42%
$ 11.24 million $ 199,959
Apr 15, 6 AM $ 0.396
+1.02%
$ 11.28 million $ 198,481