Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Historical Data

UMBRA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.531
-3.86%
$15.12 million $17,973
May 8, 5 PM $0.553
+3.12%
$15.77 million $17,918
May 8, 4 PM $0.536
+0.52%
$15.29 million $17,851
May 8, 3 PM $0.535
-1.90%
$15.25 million $17,585
May 8, 2 PM $0.543
-0.06%
$15.47 million $17,568
May 8, 1 PM $0.543
+1.20%
$15.47 million $17,258
May 8, 12 PM $0.537
-0.92%
$15.31 million $17,353
May 8, 11 AM $0.543
-3.22%
$15.47 million $17,048
May 8, 10 AM $0.561
+0.06%
$15.99 million $16,832
May 8, 9 AM $0.56
+2.59%
$15.96 million $16,806
May 8, 8 AM $0.546
+0.94%
$15.56 million $16,841
May 8, 7 AM $0.541
-1.43%
$15.42 million $16,966
May 8, 6 AM $0.55
-1.93%
$15.67 million $17,190
May 8, 5 AM $0.561
+2.11%
$16 million $17,326
May 8, 4 AM $0.55
-3.32%
$15.67 million $16,966
May 8, 3 AM $0.568
+0.70%
$16.19 million $16,831
May 8, 2 AM $0.564
+2.85%
$16.08 million $16,740
May 8, 1 AM $0.548
+1.00%
$15.62 million $16,667
May 8, 12 AM $0.544
-2.82%
$15.49 million $16,740
May 7, 11 PM $0.559
-4.40%
$15.94 million $17,040
May 7, 10 PM $0.584
-0.05%
$16.65 million $17,106
May 7, 9 PM $0.585
+0.22%
$16.68 million $17,163
May 7, 8 PM $0.584
+2.03%
$16.65 million $26,608
May 7, 7 PM $0.573
+2.21%
$16.33 million $27,094
May 7, 6 PM $0.56
+0.48%
$15.97 million $26,877
May 7, 5 PM $0.555
-0.03%
$15.83 million $26,947
May 7, 4 PM $0.556
+0.32%
$15.83 million $27,295
May 7, 3 PM $0.555
-4.02%
$15.8 million $27,398
May 7, 2 PM $0.579
-1.06%
$16.49 million $27,970
May 7, 1 PM $0.585
+0.26%
$16.66 million $28,394
May 7, 12 PM $0.583
+4.11%
$16.61 million $28,371
May 7, 11 AM $0.559
-3.40%
$15.92 million $28,331
May 7, 10 AM $0.579
-0.44%
$16.49 million $28,771
May 7, 9 AM $0.581
+0.52%
$16.55 million $28,508
May 7, 8 AM $0.578
-0.71%
$16.47 million $28,961
May 7, 7 AM $0.582
+1.30%
$16.59 million $28,785
May 7, 6 AM $0.575
+2.60%
$16.37 million $28,881
May 7, 5 AM $0.561
-3.20%
$15.98 million $28,877
May 7, 4 AM $0.578
+4.23%
$16.46 million $29,096
May 7, 3 AM $0.554
-0.12%
$15.79 million $28,893
May 7, 2 AM $0.556
-0.07%
$15.84 million $29,189
May 7, 1 AM $0.555
+0.04%
$15.82 million $28,981
May 7, 12 AM $0.556
-3.46%
$15.84 million $28,781
May 6, 11 PM $0.555
+0.84%
$15.82 million $28,397
May 6, 10 PM $0.55
+0.00%
$15.68 million $28,085
May 6, 4 PM $0.669
+0.74%
$19.07 million $17,574
May 6, 3 PM $0.664
+1.99%
$18.93 million $17,756
May 6, 2 PM $0.651
+0.73%
$18.56 million $17,388
May 6, 1 PM $0.647
-2.37%
$18.43 million $17,294
May 6, 12 PM $0.662
+4.59%
$18.88 million $17,389