Umbra Historical Data

UMBRA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.392
-0.01%
$ 11.17 million $ 195,413
Apr 15, 4 AM $ 0.392
-0.94%
$ 11.17 million $ 193,876
Apr 15, 3 AM $ 0.396
+0.25%
$ 11.29 million $ 194,091
Apr 15, 2 AM $ 0.395
-0.46%
$ 11.27 million $ 195,433
Apr 15, 1 AM $ 0.397
-0.19%
$ 11.32 million $ 195,490
Apr 15, 12 AM $ 0.398
-0.30%
$ 11.34 million $ 195,811
Apr 14, 11 PM $ 0.399
+0.30%
$ 11.37 million $ 196,445
Apr 14, 10 PM $ 0.398
-0.24%
$ 11.34 million $ 196,385
Apr 14, 9 PM $ 0.399
+0.19%
$ 11.37 million $ 197,867
Apr 14, 8 PM $ 0.398
+0.15%
$ 11.34 million $ 196,898
Apr 14, 7 PM $ 0.397
+0.36%
$ 11.33 million $ 196,550
Apr 14, 6 PM $ 0.396
+0.18%
$ 11.29 million $ 196,216
Apr 14, 5 PM $ 0.396
+0.51%
$ 11.3 million $ 192,242
Apr 14, 4 PM $ 0.394
+0.17%
$ 11.24 million $ 192,353
Apr 14, 3 PM $ 0.394
-0.44%
$ 11.22 million $ 191,040
Apr 14, 2 PM $ 0.395
+0.26%
$ 11.27 million $ 194,103
Apr 14, 1 PM $ 0.394
-2.10%
$ 11.24 million $ 195,245
Apr 14, 12 PM $ 0.403
-0.44%
$ 11.48 million $ 196,135
Apr 14, 11 AM $ 0.405
-0.29%
$ 11.53 million $ 193,988
Apr 14, 10 AM $ 0.406
+2.18%
$ 11.56 million $ 191,728
Apr 14, 9 AM $ 0.397
-0.54%
$ 11.31 million $ 193,366
Apr 14, 8 AM $ 0.399
-0.49%
$ 11.37 million $ 197,917
Apr 14, 7 AM $ 0.401
+0.67%
$ 11.43 million $ 199,779
Apr 14, 6 AM $ 0.398
+0.08%
$ 11.35 million $ 200,347
Apr 14, 5 AM $ 0.398
+0.30%
$ 11.34 million $ 200,784
Apr 14, 4 AM $ 0.397
-0.24%
$ 11.31 million $ 201,920
Apr 14, 3 AM $ 0.398
+0.51%
$ 11.34 million $ 194,622
Apr 14, 2 AM $ 0.396
+0.88%
$ 11.28 million $ 194,045
Apr 14, 1 AM $ 0.392
-0.59%
$ 11.18 million $ 194,868
Apr 14, 12 AM $ 0.395
-0.14%
$ 11.25 million $ 190,937
Apr 13, 11 PM $ 0.395
+0.71%
$ 11.27 million $ 193,106
Apr 13, 10 PM $ 0.393
-0.83%
$ 11.19 million $ 190,076
Apr 13, 9 PM $ 0.396
-1.78%
$ 11.28 million $ 190,968
Apr 13, 8 PM $ 0.403
-0.01%
$ 11.49 million $ 192,972
Apr 13, 7 PM $ 0.403
+0.68%
$ 11.49 million $ 194,622
Apr 13, 6 PM $ 0.4
+0.09%
$ 11.41 million $ 194,863
Apr 13, 5 PM $ 0.4
+1.28%
$ 11.4 million $ 198,633
Apr 13, 4 PM $ 0.395
+0.42%
$ 11.25 million $ 199,942
Apr 13, 3 PM $ 0.393
+2.96%
$ 11.21 million $ 201,454
Apr 13, 2 PM $ 0.382
-0.64%
$ 10.88 million $ 197,987
Apr 13, 1 PM $ 0.384
+0.23%
$ 10.95 million $ 199,942
Apr 13, 12 PM $ 0.383
+0.28%
$ 10.93 million $ 196,168
Apr 13, 11 AM $ 0.382
-0.14%
$ 10.9 million $ 197,762
Apr 13, 10 AM $ 0.383
+0.04%
$ 10.91 million $ 199,382
Apr 13, 9 AM $ 0.383
+0.16%
$ 10.91 million $ 197,896
Apr 13, 8 AM $ 0.382
+0.63%
$ 10.89 million $ 195,443
Apr 13, 7 AM $ 0.38
+0.42%
$ 10.82 million $ 192,661
Apr 13, 6 AM $ 0.378
-0.08%
$ 10.78 million $ 193,098
Apr 13, 5 AM $ 0.378
+0.00%
$ 10.79 million $ 192,011
Apr 13, 4 AM $ 0.378
+0.10%
$ 10.79 million $ 191,119