Umbra Historical Data

UMBRA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.618
+0.05%
$ 17.61 million $ 187,983
Feb 26, 2 AM $ 0.618
+0.61%
$ 17.6 million $ 186,242
Feb 26, 1 AM $ 0.614
+0.70%
$ 17.49 million $ 190,070
Feb 26, 12 AM $ 0.61
+2.98%
$ 17.39 million $ 192,319
Feb 25, 11 PM $ 0.593
-2.62%
$ 16.89 million $ 194,886
Feb 25, 10 PM $ 0.608
-4.19%
$ 17.34 million $ 195,259
Feb 25, 9 PM $ 0.635
-2.24%
$ 18.1 million $ 190,830
Feb 25, 8 PM $ 0.65
-0.89%
$ 18.51 million $ 191,029
Feb 25, 7 PM $ 0.655
+0.76%
$ 18.68 million $ 186,127
Feb 25, 6 PM $ 0.649
+0.94%
$ 18.51 million $ 186,564
Feb 25, 5 PM $ 0.643
+2.54%
$ 18.33 million $ 182,157
Feb 25, 4 PM $ 0.628
+5.93%
$ 17.9 million $ 185,985
Feb 25, 3 PM $ 0.593
+3.82%
$ 16.9 million $ 186,677
Feb 25, 2 PM $ 0.571
-0.10%
$ 16.28 million $ 185,342
Feb 25, 1 PM $ 0.572
+2.28%
$ 16.3 million $ 185,797
Feb 25, 12 PM $ 0.559
+0.20%
$ 15.93 million $ 183,980
Feb 25, 11 AM $ 0.558
-0.44%
$ 15.9 million $ 186,334
Feb 25, 10 AM $ 0.56
+0.90%
$ 15.97 million $ 184,671
Feb 25, 9 AM $ 0.555
-0.30%
$ 15.85 million $ 182,000
Feb 25, 8 AM $ 0.557
+0.54%
$ 15.87 million $ 182,705
Feb 25, 7 AM $ 0.554
+1.22%
$ 15.79 million $ 185,592
Feb 25, 6 AM $ 0.547
+0.04%
$ 15.6 million $ 187,430
Feb 25, 5 AM $ 0.547
-0.35%
$ 15.59 million $ 187,919
Feb 25, 4 AM $ 0.549
-0.22%
$ 15.65 million $ 187,911
Feb 25, 3 AM $ 0.55
+0.39%
$ 15.68 million $ 190,261
Feb 25, 2 AM $ 0.548
+0.23%
$ 15.62 million $ 192,456
Feb 25, 1 AM $ 0.547
+1.17%
$ 15.58 million $ 186,966
Feb 25, 12 AM $ 0.54
-0.83%
$ 15.4 million $ 183,640
Feb 24, 11 PM $ 0.545
-4.22%
$ 15.53 million $ 181,673
Feb 24, 10 PM $ 0.568
+0.09%
$ 16.18 million $ 180,034
Feb 24, 9 PM $ 0.567
+0.35%
$ 16.17 million $ 182,162
Feb 24, 8 PM $ 0.565
-0.47%
$ 16.11 million $ 178,938
Feb 24, 7 PM $ 0.568
+0.50%
$ 16.19 million $ 181,587
Feb 24, 6 PM $ 0.566
+0.41%
$ 16.14 million $ 183,893
Feb 24, 5 PM $ 0.564
+1.97%
$ 16.07 million $ 189,092
Feb 24, 4 PM $ 0.553
-0.68%
$ 15.76 million $ 190,243
Feb 24, 3 PM $ 0.557
+0.33%
$ 15.87 million $ 190,458
Feb 24, 2 PM $ 0.555
-0.39%
$ 15.81 million $ 191,976
Feb 24, 1 PM $ 0.557
-3.65%
$ 15.87 million $ 190,798
Feb 24, 12 PM $ 0.578
+0.20%
$ 16.48 million $ 194,539
Feb 24, 11 AM $ 0.577
-0.62%
$ 16.43 million $ 194,388
Feb 24, 10 AM $ 0.58
-0.68%
$ 16.53 million $ 197,808
Feb 24, 9 AM $ 0.584
+0.32%
$ 16.64 million $ 199,700
Feb 24, 8 AM $ 0.582
+0.44%
$ 16.59 million $ 196,303
Feb 24, 7 AM $ 0.58
+0.11%
$ 16.52 million $ 193,330
Feb 24, 6 AM $ 0.579
-0.32%
$ 16.5 million $ 190,362
Feb 24, 5 AM $ 0.582
+0.04%
$ 16.58 million $ 191,079
Feb 24, 4 AM $ 0.581
-1.38%
$ 16.57 million $ 192,455
Feb 24, 3 AM $ 0.589
+0.02%
$ 16.79 million $ 191,086
Feb 24, 2 AM $ 0.589
-0.14%
$ 16.79 million $ 187,761