Coinranking
Umbra Historical Data
UMBRA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 12 PM | $0.662 | +4.59% | ||
| May 6, 11 AM | $0.633 | -3.32% | ||
| May 6, 10 AM | $0.654 | +6.02% | ||
| May 6, 9 AM | $0.616 | -3.98% | ||
| May 6, 8 AM | $0.631 | +5.65% | ||
| May 6, 7 AM | $0.612 | +4.20% | ||
| May 6, 6 AM | $0.587 | +6.79% | ||
| May 6, 5 AM | $0.55 | -1.08% | ||
| May 6, 4 AM | $0.556 | -3.61% | ||
| May 6, 3 AM | $0.576 | +1.22% | ||
| May 6, 2 AM | $0.569 | +3.02% | ||
| May 6, 1 AM | $0.553 | +2.60% | ||
| May 6, 12 AM | $0.539 | -0.63% | ||
| May 5, 11 PM | $0.543 | -4.39% | ||
| May 5, 10 PM | $0.568 | +10.17% | ||
| May 5, 9 PM | $0.515 | +4.84% | ||
| May 5, 8 PM | $0.491 | -0.24% | ||
| May 5, 7 PM | $0.493 | -2.37% | ||
| May 5, 6 PM | $0.504 | +2.81% | ||
| May 5, 5 PM | $0.491 | -0.30% | ||
| May 5, 4 PM | $0.492 | -0.45% | ||
| May 5, 3 PM | $0.494 | +1.23% | ||
| May 5, 2 PM | $0.488 | -0.59% | ||
| May 5, 1 PM | $0.491 | -0.74% | ||
| May 5, 12 PM | $0.495 | +0.00% | ||
| May 5, 11 AM | $0.495 | +0.37% | ||
| May 5, 10 AM | $0.493 | -0.37% | ||
| May 5, 9 AM | $0.495 | +0.00% | ||
| May 5, 8 AM | $0.495 | +0.00% | ||
| May 5, 7 AM | $0.492 | -0.04% | ||
| May 5, 6 AM | $0.492 | -0.10% | ||
| May 5, 5 AM | $0.492 | -0.01% | ||
| May 5, 4 AM | $0.492 | -0.08% | ||
| May 5, 3 AM | $0.493 | -0.31% | ||
| May 5, 2 AM | $0.494 | +0.28% | ||
| May 5, 1 AM | $0.493 | +0.03% | ||
| May 5, 12 AM | $0.493 | -0.21% | ||
| May 4, 11 PM | $0.494 | -0.01% | ||
| May 4, 10 PM | $0.494 | -0.28% | ||
| May 4, 9 PM | $0.495 | +0.12% | ||
| May 4, 8 PM | $0.495 | -0.13% | ||
| May 4, 7 PM | $0.495 | -0.52% | ||
| May 4, 6 PM | $0.498 | -0.02% | ||
| May 4, 5 PM | $0.497 | +0.04% | ||
| May 4, 4 PM | $0.497 | +1.56% | ||
| May 4, 3 PM | $0.488 | -0.51% | ||
| May 4, 2 PM | $0.491 | +0.47% | ||
| May 4, 1 PM | $0.489 | -0.62% | ||
| May 4, 12 PM | $0.491 | +0.53% | ||
| May 4, 11 AM | $0.489 | -0.50% | ||