Umbra Historical Data

UMBRA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.378
+0.10%
$ 10.79 million $ 191,119
Apr 13, 3 AM $ 0.378
-0.10%
$ 10.78 million $ 193,692
Apr 13, 2 AM $ 0.378
-0.25%
$ 10.77 million $ 191,466
Apr 13, 1 AM $ 0.379
-0.16%
$ 10.79 million $ 190,727
Apr 13, 12 AM $ 0.379
+0.33%
$ 10.81 million $ 195,861
Apr 12, 11 PM $ 0.378
-0.25%
$ 10.77 million $ 196,567
Apr 12, 10 PM $ 0.379
+0.23%
$ 10.8 million $ 199,469
Apr 12, 9 PM $ 0.378
+0.21%
$ 10.78 million $ 200,977
Apr 12, 8 PM $ 0.377
+0.61%
$ 10.75 million $ 200,432
Apr 12, 7 PM $ 0.375
-0.38%
$ 10.69 million $ 197,105
Apr 12, 6 PM $ 0.376
-0.56%
$ 10.73 million $ 197,773
Apr 12, 5 PM $ 0.379
+0.82%
$ 10.79 million $ 193,931
Apr 12, 4 PM $ 0.376
-0.57%
$ 10.7 million $ 193,211
Apr 12, 3 PM $ 0.378
+0.08%
$ 10.76 million $ 189,455
Apr 12, 2 PM $ 0.377
+0.33%
$ 10.76 million $ 190,550
Apr 12, 1 PM $ 0.376
+0.22%
$ 10.72 million $ 186,625
Apr 12, 12 PM $ 0.375
-0.79%
$ 10.7 million $ 184,851
Apr 12, 11 AM $ 0.378
+0.98%
$ 10.78 million $ 182,652
Apr 12, 10 AM $ 0.375
-0.28%
$ 10.68 million $ 184,061
Apr 12, 9 AM $ 0.376
-0.44%
$ 10.71 million $ 185,507
Apr 12, 8 AM $ 0.377
-0.15%
$ 10.75 million $ 185,849
Apr 12, 7 AM $ 0.378
+0.39%
$ 10.78 million $ 188,463
Apr 12, 6 AM $ 0.377
+0.25%
$ 10.74 million $ 187,561
Apr 12, 5 AM $ 0.376
-0.22%
$ 10.71 million $ 187,342
Apr 12, 4 AM $ 0.376
+0.37%
$ 10.73 million $ 188,141
Apr 12, 3 AM $ 0.375
-0.27%
$ 10.69 million $ 190,120
Apr 12, 2 AM $ 0.376
-0.62%
$ 10.72 million $ 194,051
Apr 12, 1 AM $ 0.378
-0.04%
$ 10.79 million $ 193,736
Apr 12, 12 AM $ 0.379
-0.40%
$ 10.79 million $ 190,126
Apr 11, 11 PM $ 0.38
+0.31%
$ 10.83 million $ 186,452
Apr 11, 10 PM $ 0.379
-0.35%
$ 10.8 million $ 183,441
Apr 11, 9 PM $ 0.38
+0.03%
$ 10.84 million $ 179,009
Apr 11, 8 PM $ 0.38
+0.01%
$ 10.84 million $ 180,477
Apr 11, 7 PM $ 0.38
+0.66%
$ 10.83 million $ 182,784
Apr 11, 6 PM $ 0.378
-0.71%
$ 10.76 million $ 181,584
Apr 11, 5 PM $ 0.38
+0.03%
$ 10.84 million $ 185,105
Apr 11, 4 PM $ 0.38
+0.37%
$ 10.84 million $ 184,580
Apr 11, 3 PM $ 0.379
-0.29%
$ 10.8 million $ 187,294
Apr 11, 2 PM $ 0.38
-2.44%
$ 10.83 million $ 186,245
Apr 11, 1 PM $ 0.389
-0.67%
$ 11.1 million $ 188,277
Apr 11, 12 PM $ 0.392
+1.10%
$ 11.17 million $ 190,300
Apr 11, 11 AM $ 0.388
-0.02%
$ 11.05 million $ 189,224
Apr 11, 10 AM $ 0.388
-0.53%
$ 11.06 million $ 186,717
Apr 11, 9 AM $ 0.39
+0.12%
$ 11.12 million $ 186,231
Apr 11, 8 AM $ 0.39
+0.33%
$ 11.11 million $ 187,311
Apr 11, 7 AM $ 0.388
-0.86%
$ 11.07 million $ 186,570
Apr 11, 6 AM $ 0.392
+1.17%
$ 11.17 million $ 188,832
Apr 11, 5 AM $ 0.388
-0.53%
$ 11.05 million $ 190,884
Apr 11, 4 AM $ 0.39
+0.75%
$ 11.1 million $ 193,737
Apr 11, 3 AM $ 0.387
-0.70%
$ 11.02 million $ 193,756