Umbra Historical Data

UMBRA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.589
-0.14%
$ 16.79 million $ 187,761
Feb 24, 1 AM $ 0.589
-3.01%
$ 16.78 million $ 191,472
Feb 24, 12 AM $ 0.607
+0.12%
$ 17.3 million $ 189,781
Feb 23, 11 PM $ 0.606
-0.81%
$ 17.27 million $ 189,537
Feb 23, 10 PM $ 0.611
+0.47%
$ 17.42 million $ 192,324
Feb 23, 9 PM $ 0.608
+0.71%
$ 17.33 million $ 192,801
Feb 23, 8 PM $ 0.604
+0.33%
$ 17.21 million $ 196,441
Feb 23, 7 PM $ 0.602
-0.78%
$ 17.16 million $ 197,310
Feb 23, 6 PM $ 0.607
+0.01%
$ 17.29 million $ 194,044
Feb 23, 5 PM $ 0.607
-1.37%
$ 17.29 million $ 189,508
Feb 23, 4 PM $ 0.615
-0.25%
$ 17.53 million $ 187,014
Feb 23, 3 PM $ 0.617
+3.35%
$ 17.57 million $ 188,583
Feb 23, 2 PM $ 0.597
-1.92%
$ 17 million $ 188,760
Feb 23, 1 PM $ 0.608
-1.82%
$ 17.33 million $ 189,488
Feb 23, 12 PM $ 0.631
-2.09%
$ 17.98 million $ 190,302
Feb 23, 11 AM $ 0.644
+0.57%
$ 18.36 million $ 191,574
Feb 23, 10 AM $ 0.64
-0.32%
$ 18.25 million $ 186,319
Feb 23, 9 AM $ 0.642
-0.23%
$ 18.29 million $ 186,430
Feb 23, 8 AM $ 0.642
+0.14%
$ 18.31 million $ 186,918
Feb 23, 7 AM $ 0.641
-0.43%
$ 18.28 million $ 188,506
Feb 23, 6 AM $ 0.644
+0.00%
$ 18.36 million $ 187,216
Feb 23, 5 AM $ 0.644
+0.12%
$ 18.36 million $ 186,031
Feb 23, 4 AM $ 0.643
-0.07%
$ 18.34 million $ 183,992
Feb 23, 3 AM $ 0.644
+1.45%
$ 18.35 million $ 184,876
Feb 23, 2 AM $ 0.635
-0.87%
$ 18.09 million $ 187,090
Feb 23, 1 AM $ 0.64
-3.61%
$ 18.24 million $ 186,873
Feb 23, 12 AM $ 0.664
+0.76%
$ 18.92 million $ 187,331
Feb 22, 11 PM $ 0.659
+0.27%
$ 18.78 million $ 189,134
Feb 22, 10 PM $ 0.657
-0.68%
$ 18.73 million $ 188,003
Feb 22, 9 PM $ 0.662
-0.22%
$ 18.86 million $ 187,456
Feb 22, 8 PM $ 0.663
-0.56%
$ 18.88 million $ 184,436
Feb 22, 7 PM $ 0.666
+2.53%
$ 18.99 million $ 184,387
Feb 22, 6 PM $ 0.65
-2.14%
$ 18.52 million $ 185,864
Feb 22, 5 PM $ 0.664
+0.10%
$ 18.93 million $ 191,198
Feb 22, 4 PM $ 0.663
-0.45%
$ 18.91 million $ 188,801
Feb 22, 3 PM $ 0.666
+0.58%
$ 18.99 million $ 187,129
Feb 22, 2 PM $ 0.663
-0.61%
$ 18.88 million $ 186,308
Feb 22, 1 PM $ 0.667
+0.06%
$ 19 million $ 187,538
Feb 22, 12 PM $ 0.666
-0.05%
$ 18.97 million $ 187,075
Feb 22, 11 AM $ 0.666
-1.16%
$ 18.98 million $ 183,814
Feb 22, 10 AM $ 0.674
-0.72%
$ 19.2 million $ 186,982
Feb 22, 9 AM $ 0.679
-0.37%
$ 19.34 million $ 187,785
Feb 22, 8 AM $ 0.681
+0.20%
$ 19.41 million $ 184,760
Feb 22, 7 AM $ 0.68
+0.11%
$ 19.37 million $ 183,072
Feb 22, 6 AM $ 0.679
+0.27%
$ 19.35 million $ 185,268
Feb 22, 5 AM $ 0.677
+0.04%
$ 19.3 million $ 186,271
Feb 22, 4 AM $ 0.677
-0.49%
$ 19.29 million $ 187,274
Feb 22, 3 AM $ 0.681
+0.17%
$ 19.4 million $ 184,203
Feb 22, 2 AM $ 0.681
-0.06%
$ 19.42 million $ 186,641
Feb 22, 1 AM $ 0.681
+0.37%
$ 19.42 million $ 183,759