Umbra Historical Data

UMBRA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.353
-0.15%
$ 10.06 million $ 183,824
Apr 29, 12 AM $ 0.354
+0.10%
$ 10.1 million $ 185,511
Apr 28, 11 PM $ 0.354
-0.40%
$ 10.1 million $ 186,023
Apr 28, 10 PM $ 0.355
-0.67%
$ 10.11 million $ 186,724
Apr 28, 9 PM $ 0.357
+1.04%
$ 10.18 million $ 191,433
Apr 28, 8 PM $ 0.354
-0.12%
$ 10.09 million $ 190,175
Apr 28, 7 PM $ 0.355
+0.49%
$ 10.11 million $ 190,060
Apr 28, 6 PM $ 0.352
+0.16%
$ 10.04 million $ 188,192
Apr 28, 5 PM $ 0.352
+0.24%
$ 10.03 million $ 188,667
Apr 28, 4 PM $ 0.351
-0.75%
$ 10 million $ 188,894
Apr 28, 3 PM $ 0.354
+0.74%
$ 10.07 million $ 190,632
Apr 28, 2 PM $ 0.35
+0.15%
$ 9.96 million $ 190,380
Apr 28, 1 PM $ 0.342
+0.29%
$ 9.75 million $ 194,079
Apr 28, 12 PM $ 0.342
-0.16%
$ 9.75 million $ 190,585
Apr 28, 11 AM $ 0.342
+1.08%
$ 9.76 million $ 191,580
Apr 28, 10 AM $ 0.339
+0.81%
$ 9.66 million $ 195,543
Apr 28, 9 AM $ 0.336
-0.30%
$ 9.58 million $ 194,884
Apr 28, 8 AM $ 0.338
-0.22%
$ 9.63 million $ 196,417
Apr 28, 7 AM $ 0.339
+0.44%
$ 9.66 million $ 198,508
Apr 28, 6 AM $ 0.339
+0.05%
$ 9.66 million $ 197,891
Apr 28, 5 AM $ 0.339
+0.45%
$ 9.65 million $ 196,434
Apr 28, 4 AM $ 0.337
-0.89%
$ 9.61 million $ 193,515
Apr 28, 3 AM $ 0.34
-0.04%
$ 9.69 million $ 192,993
Apr 28, 2 AM $ 0.34
-0.06%
$ 9.68 million $ 191,018
Apr 28, 1 AM $ 0.34
+0.71%
$ 9.68 million $ 190,395
Apr 28, 12 AM $ 0.337
+0.02%
$ 9.61 million $ 189,254
Apr 27, 11 PM $ 0.337
-0.43%
$ 9.61 million $ 189,875
Apr 27, 10 PM $ 0.339
-0.32%
$ 9.65 million $ 187,515
Apr 27, 9 PM $ 0.34
-0.41%
$ 9.68 million $ 184,393
Apr 27, 8 PM $ 0.341
-0.16%
$ 9.72 million $ 182,841
Apr 27, 7 PM $ 0.342
-0.40%
$ 9.74 million $ 183,529
Apr 27, 6 PM $ 0.343
+0.05%
$ 9.78 million $ 186,488
Apr 27, 5 PM $ 0.343
-0.07%
$ 9.77 million $ 184,367
Apr 27, 4 PM $ 0.343
+0.28%
$ 9.78 million $ 183,175
Apr 27, 3 PM $ 0.342
+0.09%
$ 9.75 million $ 183,876
Apr 27, 2 PM $ 0.342
+0.08%
$ 9.74 million $ 184,531
Apr 27, 1 PM $ 0.342
-0.31%
$ 9.74 million $ 183,724
Apr 27, 12 PM $ 0.343
+0.29%
$ 9.78 million $ 185,940
Apr 27, 11 AM $ 0.342
+0.03%
$ 9.75 million $ 185,329
Apr 27, 10 AM $ 0.342
+0.23%
$ 9.75 million $ 187,575
Apr 27, 9 AM $ 0.342
+0.25%
$ 9.76 million $ 190,314
Apr 27, 8 AM $ 0.341
+0.65%
$ 9.72 million $ 188,329
Apr 27, 7 AM $ 0.34
-0.03%
$ 9.69 million $ 186,053
Apr 27, 6 AM $ 0.34
+0.59%
$ 9.68 million $ 187,276
Apr 27, 5 AM $ 0.339
-0.32%
$ 9.65 million $ 186,135
Apr 27, 4 AM $ 0.339
+0.41%
$ 9.65 million $ 185,709
Apr 27, 3 AM $ 0.337
+0.17%
$ 9.61 million $ 184,495
Apr 27, 2 AM $ 0.337
-0.15%
$ 9.6 million $ 187,601
Apr 27, 1 AM $ 0.337
+0.81%
$ 9.61 million $ 187,393
Apr 27, 12 AM $ 0.334
-0.82%
$ 9.53 million $ 190,280