Umbra Historical Data

UMBRA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.387
-0.70%
$ 11.02 million $ 193,756
Apr 11, 2 AM $ 0.389
-0.28%
$ 11.1 million $ 191,649
Apr 11, 1 AM $ 0.391
+0.63%
$ 11.13 million $ 190,017
Apr 11, 12 AM $ 0.388
+0.14%
$ 11.06 million $ 191,889
Apr 10, 11 PM $ 0.388
-0.59%
$ 11.05 million $ 193,507
Apr 10, 10 PM $ 0.39
+0.81%
$ 11.11 million $ 194,124
Apr 10, 9 PM $ 0.387
+0.01%
$ 11.02 million $ 196,381
Apr 10, 8 PM $ 0.387
-0.50%
$ 11.02 million $ 194,194
Apr 10, 7 PM $ 0.389
+0.22%
$ 11.08 million $ 192,387
Apr 10, 6 PM $ 0.388
-1.18%
$ 11.05 million $ 192,583
Apr 10, 5 PM $ 0.392
+0.63%
$ 11.18 million $ 191,523
Apr 10, 4 PM $ 0.391
+0.41%
$ 11.14 million $ 189,651
Apr 10, 3 PM $ 0.389
-0.20%
$ 11.09 million $ 187,612
Apr 10, 2 PM $ 0.39
-0.42%
$ 11.12 million $ 187,798
Apr 10, 1 PM $ 0.392
+0.19%
$ 11.16 million $ 188,873
Apr 10, 12 PM $ 0.391
+0.37%
$ 11.14 million $ 189,088
Apr 10, 11 AM $ 0.39
-0.32%
$ 11.11 million $ 189,030
Apr 10, 10 AM $ 0.391
+0.92%
$ 11.15 million $ 190,594
Apr 10, 9 AM $ 0.388
-0.82%
$ 11.05 million $ 190,691
Apr 10, 8 AM $ 0.391
+0.00%
$ 11.13 million $ 189,789
Apr 10, 7 AM $ 0.389
+0.07%
$ 11.1 million $ 189,153
Apr 10, 6 AM $ 0.389
-0.68%
$ 11.09 million $ 188,780
Apr 10, 5 AM $ 0.392
+1.05%
$ 11.17 million $ 189,005
Apr 10, 4 AM $ 0.388
-0.54%
$ 11.05 million $ 187,834
Apr 10, 3 AM $ 0.39
-0.16%
$ 11.11 million $ 189,650
Apr 10, 2 AM $ 0.391
-0.40%
$ 11.13 million $ 188,589
Apr 10, 1 AM $ 0.392
+0.15%
$ 11.18 million $ 185,952
Apr 10, 12 AM $ 0.392
+0.00%
$ 11.16 million $ 184,678
Apr 9, 11 PM $ 0.392
+1.52%
$ 11.16 million $ 182,815
Apr 9, 10 PM $ 0.386
+0.22%
$ 10.99 million $ 183,489
Apr 9, 9 PM $ 0.385
+0.06%
$ 10.97 million $ 181,765
Apr 9, 8 PM $ 0.385
-0.38%
$ 10.96 million $ 181,886
Apr 9, 7 PM $ 0.386
+0.63%
$ 11 million $ 182,166
Apr 9, 6 PM $ 0.384
-0.14%
$ 10.93 million $ 179,902
Apr 9, 5 PM $ 0.384
-0.24%
$ 10.95 million $ 181,106
Apr 9, 4 PM $ 0.385
-4.73%
$ 10.98 million $ 182,684
Apr 9, 3 PM $ 0.404
+1.11%
$ 11.52 million $ 182,399
Apr 9, 2 PM $ 0.4
-0.43%
$ 11.39 million $ 185,331
Apr 9, 1 PM $ 0.401
+1.07%
$ 11.44 million $ 182,600
Apr 9, 12 PM $ 0.397
-0.68%
$ 11.32 million $ 180,428
Apr 9, 11 AM $ 0.4
+0.60%
$ 11.4 million $ 181,531
Apr 9, 10 AM $ 0.398
-0.04%
$ 11.33 million $ 181,428
Apr 9, 9 AM $ 0.397
-0.88%
$ 11.32 million $ 179,133
Apr 9, 8 AM $ 0.401
+0.68%
$ 11.42 million $ 181,023
Apr 9, 7 AM $ 0.398
-0.07%
$ 11.35 million $ 181,451
Apr 9, 6 AM $ 0.398
-0.42%
$ 11.35 million $ 194,333
Apr 9, 5 AM $ 0.4
+0.30%
$ 11.4 million $ 192,657
Apr 9, 4 AM $ 0.399
-1.05%
$ 11.37 million $ 187,085
Apr 9, 3 AM $ 0.403
-0.67%
$ 11.49 million $ 186,013
Apr 9, 2 AM $ 0.406
-0.33%
$ 11.57 million $ 186,207