Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Historical Data

UMBRA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.491
+0.15%
$14 million $199,673
May 4, 9 AM $0.49
-0.63%
$13.97 million $201,729
May 4, 8 AM $0.494
+0.41%
$14.07 million $200,800
May 4, 7 AM $0.492
-0.08%
$14.01 million $199,277
May 4, 6 AM $0.492
-0.34%
$14.02 million $200,457
May 4, 5 AM $0.494
+0.34%
$14.07 million $199,621
May 4, 4 AM $0.492
-0.77%
$14.02 million $196,500
May 4, 3 AM $0.496
+0.19%
$14.13 million $193,736
May 4, 2 AM $0.495
+0.38%
$14.11 million $191,470
May 4, 1 AM $0.493
+0.31%
$14.05 million $188,173
May 4, 12 AM $0.492
+0.03%
$14.01 million $187,807
May 3, 11 PM $0.492
-0.53%
$14.03 million $184,008
May 3, 10 PM $0.495
+0.14%
$14.1 million $181,672
May 3, 9 PM $0.494
+0.72%
$14.08 million $180,279
May 3, 8 PM $0.491
+0.54%
$13.98 million $177,647
May 3, 7 PM $0.488
-0.50%
$13.91 million $181,745
May 3, 6 PM $0.492
+0.48%
$14.01 million $180,926
May 3, 5 PM $0.489
-0.29%
$13.95 million $181,788
May 3, 4 PM $0.491
+0.25%
$13.98 million $183,105
May 3, 3 PM $0.489
+0.29%
$13.95 million $185,000
May 3, 2 PM $0.488
+0.31%
$13.91 million $187,123
May 3, 1 PM $0.487
+0.05%
$13.87 million $187,944
May 3, 12 PM $0.486
-0.92%
$13.86 million $187,661
May 3, 11 AM $0.491
+0.59%
$13.99 million $186,896
May 3, 10 AM $0.488
-0.52%
$13.91 million $191,793
May 3, 9 AM $0.491
+0.63%
$13.99 million $194,727
May 3, 8 AM $0.487
-1.66%
$13.88 million $193,386
May 3, 7 AM $0.496
-0.18%
$14.14 million $194,933
May 3, 6 AM $0.497
+0.68%
$14.16 million $195,232
May 3, 5 AM $0.494
-0.42%
$14.08 million $197,315
May 3, 4 AM $0.496
+0.43%
$14.14 million $198,458
May 3, 3 AM $0.494
+0.17%
$14.08 million $198,328
May 3, 2 AM $0.493
+0.67%
$14.06 million $198,309
May 3, 1 AM $0.49
-0.66%
$13.97 million $200,364
May 3, 12 AM $0.493
+0.22%
$14.06 million $200,214
May 2, 11 PM $0.491
+0.61%
$13.98 million $198,721
May 2, 10 PM $0.488
-0.26%
$13.9 million $198,790
May 2, 9 PM $0.488
-0.19%
$13.91 million $199,120
May 2, 8 PM $0.489
-0.16%
$13.93 million $222,236
May 2, 7 PM $0.489
-1.85%
$13.93 million $218,305
May 2, 6 PM $0.497
+2.38%
$14.16 million $217,336
May 2, 5 PM $0.485
+2.56%
$13.83 million $214,667
May 2, 4 PM $0.474
+0.39%
$13.5 million $216,188
May 2, 3 PM $0.472
-0.47%
$13.45 million $216,948
May 2, 2 PM $0.474
-0.17%
$13.51 million $218,155
May 2, 1 PM $0.475
+0.27%
$13.54 million $215,416
May 2, 12 PM $0.474
-0.37%
$13.5 million $217,019
May 2, 11 AM $0.475
+0.02%
$13.55 million $217,449
May 2, 10 AM $0.475
-1.31%
$13.55 million $213,629
May 2, 9 AM $0.482
-0.01%
$13.73 million $211,438