Umbra Historical Data

UMBRA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.662
+0.29%
$ 18.87 million $ 186,310
Feb 20, 12 AM $ 0.659
-0.46%
$ 18.79 million $ 186,051
Feb 19, 11 PM $ 0.662
-0.27%
$ 18.85 million $ 186,559
Feb 19, 10 PM $ 0.663
+0.05%
$ 18.89 million $ 187,385
Feb 19, 9 PM $ 0.661
+0.04%
$ 18.83 million $ 184,502
Feb 19, 8 PM $ 0.661
+0.20%
$ 18.82 million $ 183,772
Feb 19, 7 PM $ 0.659
-0.05%
$ 18.79 million $ 184,096
Feb 19, 6 PM $ 0.66
+0.62%
$ 18.8 million $ 183,600
Feb 19, 5 PM $ 0.656
+0.48%
$ 18.68 million $ 179,664
Feb 19, 4 PM $ 0.653
-0.75%
$ 18.6 million $ 181,657
Feb 19, 3 PM $ 0.657
+0.43%
$ 18.73 million $ 182,722
Feb 19, 2 PM $ 0.656
-0.87%
$ 18.69 million $ 183,051
Feb 19, 1 PM $ 0.664
-0.06%
$ 18.93 million $ 181,699
Feb 19, 12 PM $ 0.666
-0.38%
$ 18.97 million $ 183,818
Feb 19, 11 AM $ 0.669
-0.04%
$ 19.07 million $ 182,838
Feb 19, 10 AM $ 0.669
+0.23%
$ 19.07 million $ 182,708
Feb 19, 9 AM $ 0.668
+0.67%
$ 19.02 million $ 178,729
Feb 19, 8 AM $ 0.663
-0.04%
$ 18.9 million $ 177,051
Feb 19, 7 AM $ 0.663
+0.39%
$ 18.91 million $ 179,696
Feb 19, 6 AM $ 0.661
-0.50%
$ 18.84 million $ 183,961
Feb 19, 5 AM $ 0.666
-1.22%
$ 18.99 million $ 181,639
Feb 19, 4 AM $ 0.676
+0.41%
$ 19.27 million $ 185,857
Feb 19, 3 AM $ 0.673
+0.29%
$ 19.19 million $ 187,036
Feb 19, 2 AM $ 0.673
+0.22%
$ 19.17 million $ 183,598
Feb 19, 1 AM $ 0.671
+0.05%
$ 19.13 million $ 185,958
Feb 19, 12 AM $ 0.671
-0.36%
$ 19.12 million $ 187,350
Feb 18, 11 PM $ 0.673
-0.65%
$ 19.19 million $ 186,897
Feb 18, 10 PM $ 0.677
-0.08%
$ 19.3 million $ 187,950
Feb 18, 9 PM $ 0.678
+0.09%
$ 19.31 million $ 187,920
Feb 18, 8 PM $ 0.676
-2.59%
$ 19.28 million $ 187,273
Feb 18, 7 PM $ 0.695
+0.49%
$ 19.79 million $ 186,627
Feb 18, 6 PM $ 0.694
+0.10%
$ 19.78 million $ 187,848
Feb 18, 5 PM $ 0.693
+0.66%
$ 19.76 million $ 190,950
Feb 18, 4 PM $ 0.687
-0.73%
$ 19.59 million $ 192,172
Feb 18, 3 PM $ 0.692
-3.42%
$ 19.73 million $ 194,069
Feb 18, 2 PM $ 0.717
-0.13%
$ 20.45 million $ 194,120
Feb 18, 1 PM $ 0.718
-2.66%
$ 20.47 million $ 193,797
Feb 18, 12 PM $ 0.738
+0.19%
$ 21.02 million $ 191,812
Feb 18, 11 AM $ 0.736
-0.26%
$ 20.98 million $ 190,228
Feb 18, 10 AM $ 0.738
+0.11%
$ 21.04 million $ 189,836
Feb 18, 9 AM $ 0.737
-0.44%
$ 21.02 million $ 194,536
Feb 18, 8 AM $ 0.739
+0.33%
$ 21.07 million $ 195,841
Feb 18, 7 AM $ 0.737
-0.13%
$ 21.02 million $ 194,711
Feb 18, 6 AM $ 0.738
-0.66%
$ 21.05 million $ 194,395
Feb 18, 5 AM $ 0.744
+0.41%
$ 21.2 million $ 195,487
Feb 18, 4 AM $ 0.742
-0.58%
$ 21.16 million $ 195,444
Feb 18, 3 AM $ 0.747
-0.14%
$ 21.3 million $ 196,381
Feb 18, 2 AM $ 0.748
-1.09%
$ 21.32 million $ 195,376
Feb 18, 1 AM $ 0.756
-0.85%
$ 21.55 million $ 195,267
Feb 18, 12 AM $ 0.761
+1.68%
$ 21.67 million $ 194,267