Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Historical Data

UMBRA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.482
-0.01%
$13.73 million $211,438
May 2, 8 AM $0.482
-0.13%
$13.73 million $210,179
May 2, 7 AM $0.482
+0.34%
$13.75 million $207,285
May 2, 6 AM $0.481
-0.34%
$13.7 million $203,646
May 2, 5 AM $0.482
-0.21%
$13.75 million $202,788
May 2, 4 AM $0.483
-0.25%
$13.78 million $204,407
May 2, 3 AM $0.485
+0.02%
$13.81 million $206,656
May 2, 2 AM $0.485
-0.05%
$13.81 million $210,466
May 2, 1 AM $0.485
+0.45%
$13.82 million $209,765
May 2, 12 AM $0.482
+0.63%
$13.73 million $209,783
May 1, 11 PM $0.479
+0.13%
$13.65 million $214,356
May 1, 10 PM $0.478
+0.08%
$13.63 million $218,123
May 1, 9 PM $0.479
+10.02%
$13.66 million $219,169
May 1, 8 PM $0.436
+6.35%
$12.41 million $196,358
May 1, 7 PM $0.41
+0.47%
$11.68 million $198,983
May 1, 6 PM $0.408
+0.44%
$11.63 million $198,126
May 1, 5 PM $0.406
-1.46%
$11.58 million $197,024
May 1, 4 PM $0.412
+0.07%
$11.75 million $192,507
May 1, 3 PM $0.412
+2.24%
$11.74 million $190,897
May 1, 2 PM $0.403
+2.16%
$11.48 million $190,756
May 1, 1 PM $0.394
+0.61%
$11.23 million $194,583
May 1, 12 PM $0.392
+0.69%
$11.16 million $187,941
May 1, 11 AM $0.389
+0.05%
$11.09 million $188,890
May 1, 10 AM $0.389
+0.88%
$11.08 million $191,893
May 1, 9 AM $0.385
+3.63%
$10.98 million $191,935
May 1, 8 AM $0.372
+0.15%
$10.6 million $195,668
May 1, 7 AM $0.371
+0.65%
$10.58 million $196,587
May 1, 6 AM $0.369
+0.08%
$10.51 million $199,899
May 1, 5 AM $0.369
-1.09%
$10.5 million $201,248
May 1, 4 AM $0.373
+3.25%
$10.62 million $201,615
May 1, 3 AM $0.361
-0.38%
$10.29 million $198,127
May 1, 2 AM $0.362
+0.09%
$10.33 million $196,305
May 1, 1 AM $0.362
+0.97%
$10.32 million $198,932
May 1, 12 AM $0.359
+0.07%
$10.22 million $195,856
Apr 30, 11 PM $0.358
-0.14%
$10.21 million $193,857
Apr 30, 10 PM $0.359
+0.68%
$10.22 million $194,929
Apr 30, 9 PM $0.356
-0.45%
$10.16 million $195,057
Apr 30, 8 PM $0.358
+2.25%
$10.2 million $196,342
Apr 30, 7 PM $0.35
-1.55%
$9.98 million $196,352
Apr 30, 6 PM $0.356
-4.24%
$10.13 million $200,123
Apr 30, 5 PM $0.372
+0.05%
$10.6 million $199,985
Apr 30, 4 PM $0.372
-0.63%
$10.59 million $202,470
Apr 30, 3 PM $0.374
+0.08%
$10.66 million $202,618
Apr 30, 2 PM $0.374
+0.04%
$10.65 million $202,976
Apr 30, 1 PM $0.374
+0.32%
$10.65 million $203,782
Apr 30, 12 PM $0.372
-0.32%
$10.61 million $207,397
Apr 30, 11 AM $0.374
+0.00%
$10.65 million $205,633
Apr 30, 10 AM $0.374
+0.47%
$10.65 million $204,049
Apr 30, 9 AM $0.372
-1.61%
$10.6 million $205,254
Apr 30, 8 AM $0.378
-0.17%
$10.77 million $205,763