Umbra Historical Data

UMBRA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.315
+0.14%
$ 8.97 million $ 197,006
Apr 24, 8 PM $ 0.314
+0.15%
$ 8.96 million $ 194,163
Apr 24, 7 PM $ 0.314
-0.29%
$ 8.95 million $ 192,968
Apr 24, 6 PM $ 0.315
+0.29%
$ 8.97 million $ 195,819
Apr 24, 5 PM $ 0.314
+1.43%
$ 8.95 million $ 193,120
Apr 24, 4 PM $ 0.309
-0.25%
$ 8.82 million $ 194,756
Apr 24, 3 PM $ 0.31
+0.31%
$ 8.84 million $ 195,910
Apr 24, 2 PM $ 0.309
-1.54%
$ 8.81 million $ 196,183
Apr 24, 1 PM $ 0.314
-0.21%
$ 8.95 million $ 196,452
Apr 24, 12 PM $ 0.315
-0.19%
$ 8.97 million $ 196,073
Apr 24, 11 AM $ 0.315
-1.02%
$ 8.99 million $ 198,098
Apr 24, 10 AM $ 0.319
+0.49%
$ 9.08 million $ 193,224
Apr 24, 9 AM $ 0.318
+0.09%
$ 9.07 million $ 190,735
Apr 24, 8 AM $ 0.318
-0.35%
$ 9.06 million $ 190,345
Apr 24, 7 AM $ 0.319
-0.25%
$ 9.09 million $ 190,797
Apr 24, 6 AM $ 0.32
+0.57%
$ 9.11 million $ 193,052
Apr 24, 5 AM $ 0.318
-0.79%
$ 9.06 million $ 192,002
Apr 24, 4 AM $ 0.32
+0.03%
$ 9.13 million $ 193,117
Apr 24, 3 AM $ 0.32
+0.37%
$ 9.13 million $ 190,674
Apr 24, 2 AM $ 0.319
+0.02%
$ 9.1 million $ 187,582
Apr 24, 1 AM $ 0.319
-0.22%
$ 9.1 million $ 188,403
Apr 24, 12 AM $ 0.319
+0.39%
$ 9.1 million $ 190,164
Apr 23, 11 PM $ 0.318
-0.25%
$ 9.05 million $ 191,074
Apr 23, 10 PM $ 0.318
-0.11%
$ 9.07 million $ 192,181
Apr 23, 9 PM $ 0.32
-0.01%
$ 9.11 million $ 192,248
Apr 23, 8 PM $ 0.32
+0.70%
$ 9.11 million $ 196,165
Apr 23, 7 PM $ 0.317
-0.54%
$ 9.05 million $ 194,216
Apr 23, 6 PM $ 0.319
-0.39%
$ 9.08 million $ 195,757
Apr 23, 5 PM $ 0.32
+1.00%
$ 9.12 million $ 197,607
Apr 23, 4 PM $ 0.317
-0.22%
$ 9.03 million $ 198,788
Apr 23, 3 PM $ 0.318
-0.57%
$ 9.05 million $ 197,723
Apr 23, 2 PM $ 0.32
-0.26%
$ 9.11 million $ 198,308
Apr 23, 1 PM $ 0.32
-0.06%
$ 9.13 million $ 198,530
Apr 23, 12 PM $ 0.321
+0.12%
$ 9.15 million $ 200,233
Apr 23, 11 AM $ 0.321
+0.61%
$ 9.14 million $ 197,871
Apr 23, 10 AM $ 0.319
-0.63%
$ 9.09 million $ 201,377
Apr 23, 9 AM $ 0.321
-0.44%
$ 9.15 million $ 205,179
Apr 23, 8 AM $ 0.322
+0.58%
$ 9.18 million $ 205,489
Apr 23, 7 AM $ 0.32
-0.64%
$ 9.13 million $ 204,321
Apr 23, 6 AM $ 0.322
+0.25%
$ 9.19 million $ 201,772
Apr 23, 5 AM $ 0.322
+0.07%
$ 9.17 million $ 201,949
Apr 23, 4 AM $ 0.321
-0.33%
$ 9.16 million $ 201,455
Apr 23, 3 AM $ 0.322
+0.02%
$ 9.19 million $ 200,273
Apr 23, 2 AM $ 0.322
-0.43%
$ 9.17 million $ 201,491
Apr 23, 1 AM $ 0.323
+0.00%
$ 9.21 million $ 201,256
Apr 23, 12 AM $ 0.323
-0.14%
$ 9.21 million $ 199,857
Apr 22, 11 PM $ 0.323
+0.12%
$ 9.2 million $ 200,554
Apr 22, 10 PM $ 0.323
+0.47%
$ 9.19 million $ 200,249
Apr 22, 9 PM $ 0.321
-0.37%
$ 9.15 million $ 199,545
Apr 22, 8 PM $ 0.322
+0.43%
$ 9.18 million $ 198,728