Umbra Historical Data

UMBRA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.413
-2.11%
$ 11.76 million $ 194,693
Apr 6, 11 PM $ 0.422
-1.17%
$ 12.02 million $ 196,265
Apr 6, 10 PM $ 0.427
-0.98%
$ 12.16 million $ 196,902
Apr 6, 9 PM $ 0.431
-0.28%
$ 12.28 million $ 197,595
Apr 6, 8 PM $ 0.432
+1.32%
$ 12.31 million $ 197,767
Apr 6, 7 PM $ 0.426
-0.64%
$ 12.15 million $ 196,122
Apr 6, 6 PM $ 0.429
+0.34%
$ 12.23 million $ 196,007
Apr 6, 5 PM $ 0.428
-0.15%
$ 12.19 million $ 195,510
Apr 6, 4 PM $ 0.428
+0.43%
$ 12.21 million $ 196,434
Apr 6, 3 PM $ 0.427
+0.21%
$ 12.17 million $ 194,853
Apr 6, 2 PM $ 0.426
-0.48%
$ 12.15 million $ 196,315
Apr 6, 1 PM $ 0.428
+0.69%
$ 12.21 million $ 195,699
Apr 6, 12 PM $ 0.425
-0.07%
$ 12.12 million $ 197,829
Apr 6, 11 AM $ 0.426
+0.04%
$ 12.13 million $ 200,690
Apr 6, 10 AM $ 0.425
-0.44%
$ 12.13 million $ 198,595
Apr 6, 9 AM $ 0.427
+0.76%
$ 12.18 million $ 197,413
Apr 6, 8 AM $ 0.424
+0.54%
$ 12.09 million $ 194,746
Apr 6, 7 AM $ 0.422
-0.22%
$ 12.02 million $ 196,564
Apr 6, 6 AM $ 0.423
-0.25%
$ 12.05 million $ 197,740
Apr 6, 5 AM $ 0.424
-0.35%
$ 12.08 million $ 199,680
Apr 6, 4 AM $ 0.425
-0.11%
$ 12.12 million $ 199,427
Apr 6, 3 AM $ 0.426
-0.01%
$ 12.13 million $ 197,424
Apr 6, 2 AM $ 0.426
+0.45%
$ 12.14 million $ 199,741
Apr 6, 1 AM $ 0.424
+0.07%
$ 12.08 million $ 202,633
Apr 6, 12 AM $ 0.424
+0.39%
$ 12.07 million $ 200,780
Apr 5, 11 PM $ 0.422
-1.51%
$ 12.03 million $ 199,837
Apr 5, 10 PM $ 0.428
-0.02%
$ 12.21 million $ 199,034
Apr 5, 9 PM $ 0.428
-0.06%
$ 12.21 million $ 200,035
Apr 5, 8 PM $ 0.429
-0.41%
$ 12.22 million $ 200,363
Apr 5, 7 PM $ 0.43
+0.14%
$ 12.27 million $ 200,604
Apr 5, 6 PM $ 0.43
+0.32%
$ 12.25 million $ 203,113
Apr 5, 5 PM $ 0.428
+0.07%
$ 12.21 million $ 206,332
Apr 5, 4 PM $ 0.428
-0.18%
$ 12.2 million $ 208,050
Apr 5, 3 PM $ 0.429
+0.22%
$ 12.22 million $ 207,849
Apr 5, 2 PM $ 0.428
-0.77%
$ 12.2 million $ 207,795
Apr 5, 1 PM $ 0.431
-0.23%
$ 12.29 million $ 207,889
Apr 5, 12 PM $ 0.432
+7.59%
$ 12.32 million $ 209,889
Apr 5, 11 AM $ 0.402
+0.20%
$ 11.45 million $ 208,014
Apr 5, 10 AM $ 0.401
-0.80%
$ 11.43 million $ 207,367
Apr 5, 9 AM $ 0.404
+0.73%
$ 11.52 million $ 205,697
Apr 5, 8 AM $ 0.401
-0.19%
$ 11.44 million $ 206,525
Apr 5, 7 AM $ 0.402
-0.62%
$ 11.46 million $ 204,711
Apr 5, 6 AM $ 0.405
+0.58%
$ 11.53 million $ 202,632
Apr 5, 5 AM $ 0.402
+0.54%
$ 11.46 million $ 206,040
Apr 5, 4 AM $ 0.4
-0.34%
$ 11.4 million $ 205,603
Apr 5, 3 AM $ 0.401
-0.62%
$ 11.44 million $ 208,122
Apr 5, 2 AM $ 0.404
+0.04%
$ 11.51 million $ 202,492
Apr 5, 1 AM $ 0.404
-0.19%
$ 11.51 million $ 198,074
Apr 5, 12 AM $ 0.405
-0.15%
$ 11.53 million $ 200,078
Apr 4, 11 PM $ 0.405
+0.01%
$ 11.55 million $ 200,346