Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Historical Data

UMBRA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.379
+0.35%
$10.79 million $210,700
Apr 30, 6 AM $0.377
-1.15%
$10.75 million $211,587
Apr 30, 5 AM $0.382
-0.31%
$10.88 million $210,396
Apr 30, 4 AM $0.383
+0.54%
$10.91 million $208,820
Apr 30, 3 AM $0.381
-1.90%
$10.85 million $207,269
Apr 30, 2 AM $0.388
+0.11%
$11.06 million $207,174
Apr 30, 1 AM $0.388
+1.05%
$11.05 million $208,107
Apr 30, 12 AM $0.384
+0.00%
$10.94 million $210,016
Apr 29, 11 PM $0.384
-0.23%
$10.94 million $208,872
Apr 29, 10 PM $0.385
+3.57%
$10.96 million $207,765
Apr 29, 9 PM $0.371
+0.37%
$10.58 million $204,373
Apr 29, 8 PM $0.37
-0.04%
$10.54 million $205,891
Apr 29, 7 PM $0.37
-5.22%
$10.55 million $203,257
Apr 29, 6 PM $0.391
-0.52%
$11.13 million $201,777
Apr 29, 5 PM $0.393
+0.55%
$11.19 million $202,270
Apr 29, 4 PM $0.39
+0.48%
$11.13 million $200,078
Apr 29, 3 PM $0.389
-0.69%
$11.07 million $198,464
Apr 29, 2 PM $0.391
+0.58%
$11.15 million $194,528
Apr 29, 1 PM $0.389
+2.97%
$11.09 million $188,420
Apr 29, 12 PM $0.378
-0.32%
$10.77 million $190,363
Apr 29, 11 AM $0.379
-0.42%
$10.8 million $193,078
Apr 29, 10 AM $0.381
+1.20%
$10.85 million $190,110
Apr 29, 9 AM $0.376
+0.16%
$10.72 million $188,406
Apr 29, 8 AM $0.375
+6.09%
$10.69 million $188,580
Apr 29, 7 AM $0.353
-0.14%
$10.06 million $185,225
Apr 29, 6 AM $0.353
-0.43%
$10.05 million $183,919
Apr 29, 5 AM $0.354
-0.28%
$10.1 million $183,775
Apr 29, 4 AM $0.355
-0.06%
$10.13 million $186,190
Apr 29, 3 AM $0.356
+0.92%
$10.14 million $188,382
Apr 29, 2 AM $0.353
+0.09%
$10.06 million $187,149
Apr 29, 1 AM $0.353
-0.15%
$10.06 million $183,824
Apr 29, 12 AM $0.354
+0.10%
$10.1 million $185,511
Apr 28, 11 PM $0.354
-0.40%
$10.1 million $186,023
Apr 28, 10 PM $0.355
-0.67%
$10.11 million $186,724
Apr 28, 9 PM $0.357
+1.04%
$10.18 million $191,433
Apr 28, 8 PM $0.354
-0.12%
$10.09 million $190,175
Apr 28, 7 PM $0.355
+0.49%
$10.11 million $190,060
Apr 28, 6 PM $0.352
+0.16%
$10.04 million $188,192
Apr 28, 5 PM $0.352
+0.24%
$10.03 million $188,667
Apr 28, 4 PM $0.351
-0.75%
$10 million $188,894
Apr 28, 3 PM $0.354
+0.74%
$10.07 million $190,632
Apr 28, 2 PM $0.35
+0.15%
$9.96 million $190,380
Apr 28, 1 PM $0.342
+0.29%
$9.75 million $194,079
Apr 28, 12 PM $0.342
-0.16%
$9.75 million $190,585
Apr 28, 11 AM $0.342
+1.08%
$9.76 million $191,580
Apr 28, 10 AM $0.339
+0.81%
$9.66 million $195,543
Apr 28, 9 AM $0.336
-0.30%
$9.58 million $194,884
Apr 28, 8 AM $0.338
-0.22%
$9.63 million $196,417
Apr 28, 7 AM $0.339
+0.44%
$9.66 million $198,508
Apr 28, 6 AM $0.339
+0.05%
$9.66 million $197,891