Umbra Historical Data

UMBRA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.756
-0.85%
$ 21.55 million $ 195,267
Feb 18, 12 AM $ 0.761
+1.68%
$ 21.67 million $ 194,267
Feb 17, 11 PM $ 0.748
+1.41%
$ 21.3 million $ 195,983
Feb 17, 10 PM $ 0.739
-0.80%
$ 21.05 million $ 195,624
Feb 17, 9 PM $ 0.745
+0.20%
$ 21.22 million $ 195,931
Feb 17, 8 PM $ 0.745
+0.36%
$ 21.22 million $ 199,630
Feb 17, 7 PM $ 0.742
-1.25%
$ 21.14 million $ 199,987
Feb 17, 6 PM $ 0.751
+0.22%
$ 21.4 million $ 195,851
Feb 17, 5 PM $ 0.749
+0.05%
$ 21.34 million $ 193,081
Feb 17, 4 PM $ 0.748
-0.08%
$ 21.32 million $ 188,540
Feb 17, 3 PM $ 0.75
-0.52%
$ 21.37 million $ 188,584
Feb 17, 2 PM $ 0.754
+0.67%
$ 21.48 million $ 187,685
Feb 17, 1 PM $ 0.749
-0.24%
$ 21.33 million $ 188,856
Feb 17, 12 PM $ 0.751
-0.13%
$ 21.4 million $ 191,092
Feb 17, 11 AM $ 0.754
+0.07%
$ 21.5 million $ 192,930
Feb 17, 10 AM $ 0.754
+0.06%
$ 21.49 million $ 190,060
Feb 17, 9 AM $ 0.754
-0.04%
$ 21.48 million $ 187,729
Feb 17, 8 AM $ 0.754
+2.99%
$ 21.5 million $ 191,048
Feb 17, 7 AM $ 0.732
-0.16%
$ 20.87 million $ 190,694
Feb 17, 6 AM $ 0.732
+1.11%
$ 20.87 million $ 189,458
Feb 17, 5 AM $ 0.723
-0.25%
$ 20.61 million $ 186,865
Feb 17, 4 AM $ 0.725
-0.29%
$ 20.66 million $ 185,007
Feb 17, 3 AM $ 0.727
-0.19%
$ 20.72 million $ 185,073
Feb 17, 2 AM $ 0.728
+0.90%
$ 20.76 million $ 182,166
Feb 17, 1 AM $ 0.721
+0.00%
$ 20.56 million $ 181,573
Feb 17, 12 AM $ 0.721
+0.10%
$ 20.56 million $ 180,654
Feb 16, 11 PM $ 0.721
+1.44%
$ 20.55 million $ 177,963
Feb 16, 10 PM $ 0.71
-0.04%
$ 20.24 million $ 179,145
Feb 16, 9 PM $ 0.709
-0.33%
$ 20.22 million $ 179,259
Feb 16, 8 PM $ 0.712
+0.57%
$ 20.28 million $ 175,319
Feb 16, 7 PM $ 0.707
-0.60%
$ 20.16 million $ 172,872
Feb 16, 6 PM $ 0.709
-0.75%
$ 20.19 million $ 177,649
Feb 16, 5 PM $ 0.714
-0.49%
$ 20.34 million $ 181,287
Feb 16, 4 PM $ 0.717
-0.44%
$ 20.44 million $ 184,505
Feb 16, 3 PM $ 0.721
-0.69%
$ 20.53 million $ 182,808
Feb 16, 2 PM $ 0.724
-0.28%
$ 20.63 million $ 182,606
Feb 16, 1 PM $ 0.727
-0.91%
$ 20.71 million $ 181,488
Feb 16, 12 PM $ 0.734
+0.47%
$ 20.91 million $ 178,293
Feb 16, 11 AM $ 0.731
+0.75%
$ 20.83 million $ 177,330
Feb 16, 10 AM $ 0.726
-0.08%
$ 20.7 million $ 178,272
Feb 16, 9 AM $ 0.727
+0.10%
$ 20.72 million $ 180,949
Feb 16, 8 AM $ 0.726
+0.71%
$ 20.69 million $ 182,747
Feb 16, 7 AM $ 0.721
+0.07%
$ 20.55 million $ 184,578
Feb 16, 6 AM $ 0.721
+1.55%
$ 20.56 million $ 187,959
Feb 16, 5 AM $ 0.71
+0.61%
$ 20.23 million $ 190,133
Feb 16, 4 AM $ 0.706
-0.27%
$ 20.11 million $ 190,385
Feb 16, 3 AM $ 0.708
+0.28%
$ 20.19 million $ 189,367
Feb 16, 2 AM $ 0.707
-0.14%
$ 20.14 million $ 193,613
Feb 16, 1 AM $ 0.708
+0.20%
$ 20.16 million $ 196,726
Feb 16, 12 AM $ 0.705
-0.10%
$ 20.09 million $ 198,737