Umbra Historical Data

UMBRA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.705
-0.10%
$ 20.09 million $ 198,737
Feb 15, 11 PM $ 0.706
-0.12%
$ 20.11 million $ 200,845
Feb 15, 10 PM $ 0.707
-0.30%
$ 20.15 million $ 201,532
Feb 15, 9 PM $ 0.709
-0.02%
$ 20.21 million $ 199,770
Feb 15, 8 PM $ 0.709
+0.42%
$ 20.21 million $ 201,317
Feb 15, 7 PM $ 0.706
-0.38%
$ 20.11 million $ 203,345
Feb 15, 6 PM $ 0.708
-0.59%
$ 20.19 million $ 204,268
Feb 15, 5 PM $ 0.713
+1.69%
$ 20.33 million $ 203,258
Feb 15, 4 PM $ 0.702
+0.04%
$ 20 million $ 204,735
Feb 15, 3 PM $ 0.701
+0.16%
$ 19.99 million $ 205,960
Feb 15, 2 PM $ 0.701
-0.06%
$ 19.97 million $ 204,592
Feb 15, 1 PM $ 0.701
+0.45%
$ 19.97 million $ 206,766
Feb 15, 12 PM $ 0.698
-0.35%
$ 19.88 million $ 206,781
Feb 15, 11 AM $ 0.699
-4.47%
$ 19.92 million $ 206,860
Feb 15, 10 AM $ 0.731
-1.60%
$ 20.85 million $ 207,220
Feb 15, 9 AM $ 0.743
-0.32%
$ 21.19 million $ 206,725
Feb 15, 8 AM $ 0.746
+0.49%
$ 21.25 million $ 205,535
Feb 15, 7 AM $ 0.742
+0.03%
$ 21.15 million $ 207,929
Feb 15, 6 AM $ 0.742
-0.27%
$ 21.14 million $ 205,990
Feb 15, 5 AM $ 0.744
-0.04%
$ 21.2 million $ 205,368
Feb 15, 4 AM $ 0.744
-0.24%
$ 21.21 million $ 206,776
Feb 15, 3 AM $ 0.747
+0.05%
$ 21.28 million $ 207,052
Feb 15, 2 AM $ 0.746
+0.73%
$ 21.27 million $ 205,816
Feb 15, 1 AM $ 0.741
-0.39%
$ 21.11 million $ 202,192
Feb 15, 12 AM $ 0.742
-0.43%
$ 21.15 million $ 200,719
Feb 14, 11 PM $ 0.745
+0.14%
$ 21.24 million $ 198,504
Feb 14, 10 PM $ 0.745
+0.35%
$ 21.23 million $ 197,645
Feb 14, 9 PM $ 0.742
+0.32%
$ 21.16 million $ 199,105
Feb 14, 8 PM $ 0.74
+0.12%
$ 21.1 million $ 200,751
Feb 14, 7 PM $ 0.739
+2.95%
$ 21.07 million $ 203,902
Feb 14, 6 PM $ 0.718
-1.78%
$ 20.47 million $ 203,059
Feb 14, 5 PM $ 0.731
-1.00%
$ 20.84 million $ 202,584
Feb 14, 4 PM $ 0.738
+0.11%
$ 21.04 million $ 199,814
Feb 14, 3 PM $ 0.737
-0.16%
$ 21 million $ 196,998
Feb 14, 2 PM $ 0.738
-1.57%
$ 21.04 million $ 200,985
Feb 14, 1 PM $ 0.751
-0.24%
$ 21.4 million $ 198,451
Feb 14, 12 PM $ 0.752
-0.01%
$ 21.43 million $ 200,447
Feb 14, 11 AM $ 0.752
-0.45%
$ 21.43 million $ 198,357
Feb 14, 10 AM $ 0.756
-0.08%
$ 21.54 million $ 196,206
Feb 14, 9 AM $ 0.756
+2.53%
$ 21.56 million $ 197,138
Feb 14, 8 AM $ 0.734
+1.75%
$ 20.93 million $ 195,110
Feb 14, 7 AM $ 0.722
+3.82%
$ 20.59 million $ 192,655
Feb 14, 6 AM $ 0.696
-0.66%
$ 19.83 million $ 192,691
Feb 14, 5 AM $ 0.7
-3.18%
$ 19.96 million $ 192,412
Feb 14, 4 AM $ 0.723
+0.67%
$ 20.61 million $ 192,593
Feb 14, 3 AM $ 0.719
+0.09%
$ 20.48 million $ 193,792
Feb 14, 2 AM $ 0.718
-0.12%
$ 20.45 million $ 191,922
Feb 14, 1 AM $ 0.718
+1.60%
$ 20.47 million $ 196,058
Feb 14, 12 AM $ 0.707
-0.60%
$ 20.16 million $ 196,341
Feb 13, 11 PM $ 0.71
-1.04%
$ 20.25 million $ 198,141