Umbra Historical Data

UMBRA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.321
+0.00%
$ 9.14 million $ 198,829
Apr 22, 6 PM $ 0.321
-1.15%
$ 9.15 million $ 195,014
Apr 22, 5 PM $ 0.325
+0.45%
$ 9.25 million $ 193,944
Apr 22, 4 PM $ 0.323
+1.72%
$ 9.21 million $ 190,484
Apr 22, 3 PM $ 0.318
+0.23%
$ 9.06 million $ 189,807
Apr 22, 2 PM $ 0.317
+0.10%
$ 9.05 million $ 187,887
Apr 22, 1 PM $ 0.316
+0.11%
$ 9.01 million $ 187,947
Apr 22, 12 PM $ 0.316
+0.07%
$ 9 million $ 186,997
Apr 22, 11 AM $ 0.316
-1.24%
$ 8.99 million $ 192,163
Apr 22, 10 AM $ 0.32
+0.41%
$ 9.11 million $ 189,360
Apr 22, 9 AM $ 0.319
-0.17%
$ 9.08 million $ 186,899
Apr 22, 8 AM $ 0.318
-0.65%
$ 9.07 million $ 184,812
Apr 22, 7 AM $ 0.32
-0.76%
$ 9.13 million $ 185,987
Apr 22, 6 AM $ 0.323
+0.22%
$ 9.2 million $ 184,568
Apr 22, 5 AM $ 0.322
-0.29%
$ 9.18 million $ 184,123
Apr 22, 4 AM $ 0.323
+0.08%
$ 9.2 million $ 181,985
Apr 22, 3 AM $ 0.323
+0.13%
$ 9.2 million $ 182,715
Apr 22, 2 AM $ 0.322
-0.50%
$ 9.18 million $ 183,404
Apr 22, 1 AM $ 0.324
+0.64%
$ 9.23 million $ 180,720
Apr 22, 12 AM $ 0.322
+0.26%
$ 9.17 million $ 178,150
Apr 21, 11 PM $ 0.321
+0.18%
$ 9.15 million $ 181,443
Apr 21, 10 PM $ 0.32
-0.12%
$ 9.13 million $ 182,257
Apr 21, 9 PM $ 0.321
-0.43%
$ 9.14 million $ 181,081
Apr 21, 8 PM $ 0.322
+2.85%
$ 9.18 million $ 180,266
Apr 21, 7 PM $ 0.313
-0.17%
$ 8.93 million $ 181,326
Apr 21, 6 PM $ 0.314
+0.04%
$ 8.94 million $ 180,950
Apr 21, 5 PM $ 0.314
-0.29%
$ 8.94 million $ 180,866
Apr 21, 4 PM $ 0.315
-0.25%
$ 8.96 million $ 179,355
Apr 21, 3 PM $ 0.315
-0.39%
$ 8.99 million $ 178,812
Apr 21, 2 PM $ 0.317
-0.81%
$ 9.02 million $ 179,316
Apr 21, 1 PM $ 0.319
+0.02%
$ 9.1 million $ 181,583
Apr 21, 12 PM $ 0.319
-0.51%
$ 9.1 million $ 184,737
Apr 21, 11 AM $ 0.321
+0.23%
$ 9.14 million $ 183,008
Apr 21, 10 AM $ 0.32
+0.53%
$ 9.12 million $ 180,918
Apr 21, 9 AM $ 0.319
-0.21%
$ 9.1 million $ 181,983
Apr 21, 8 AM $ 0.32
+1.27%
$ 9.12 million $ 181,767
Apr 21, 7 AM $ 0.316
+0.00%
$ 9 million $ 184,516
Apr 21, 6 AM $ 0.316
-0.32%
$ 9 million $ 186,743
Apr 21, 5 AM $ 0.317
-0.07%
$ 9.03 million $ 187,822
Apr 21, 4 AM $ 0.317
+0.02%
$ 9.04 million $ 187,601
Apr 21, 3 AM $ 0.317
+0.39%
$ 9.04 million $ 187,185
Apr 21, 2 AM $ 0.316
-0.03%
$ 9 million $ 185,742
Apr 21, 1 AM $ 0.316
-0.21%
$ 9.01 million $ 185,493
Apr 21, 12 AM $ 0.317
+0.10%
$ 9.02 million $ 184,921
Apr 20, 11 PM $ 0.317
-0.74%
$ 9.03 million $ 182,116
Apr 20, 10 PM $ 0.319
+0.37%
$ 9.1 million $ 179,074
Apr 20, 9 PM $ 0.318
-0.03%
$ 9.06 million $ 180,579
Apr 20, 8 PM $ 0.318
-0.27%
$ 9.06 million $ 179,173
Apr 20, 7 PM $ 0.319
-0.64%
$ 9.09 million $ 182,381
Apr 20, 6 PM $ 0.321
+0.06%
$ 9.15 million $ 185,019