Umbra Historical Data

UMBRA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.405
+0.01%
$ 11.55 million $ 200,346
Apr 4, 10 PM $ 0.405
+0.83%
$ 11.54 million $ 200,634
Apr 4, 9 PM $ 0.402
-0.11%
$ 11.45 million $ 199,344
Apr 4, 8 PM $ 0.402
-0.08%
$ 11.46 million $ 194,144
Apr 4, 7 PM $ 0.403
-0.10%
$ 11.47 million $ 193,374
Apr 4, 6 PM $ 0.403
-0.15%
$ 11.48 million $ 191,024
Apr 4, 5 PM $ 0.404
+2.53%
$ 11.5 million $ 187,955
Apr 4, 4 PM $ 0.394
-0.14%
$ 11.22 million $ 185,750
Apr 4, 3 PM $ 0.394
+0.46%
$ 11.23 million $ 185,990
Apr 4, 2 PM $ 0.392
-0.45%
$ 11.18 million $ 186,708
Apr 4, 1 PM $ 0.394
+0.28%
$ 11.23 million $ 185,214
Apr 4, 12 PM $ 0.393
-0.26%
$ 11.2 million $ 182,562
Apr 4, 11 AM $ 0.394
+0.37%
$ 11.23 million $ 181,328
Apr 4, 10 AM $ 0.393
-0.19%
$ 11.19 million $ 182,609
Apr 4, 9 AM $ 0.393
+0.47%
$ 11.21 million $ 184,850
Apr 4, 8 AM $ 0.392
-0.69%
$ 11.16 million $ 187,159
Apr 4, 7 AM $ 0.394
-0.15%
$ 11.24 million $ 187,028
Apr 4, 6 AM $ 0.395
+0.03%
$ 11.25 million $ 188,887
Apr 4, 5 AM $ 0.395
-0.10%
$ 11.25 million $ 183,054
Apr 4, 4 AM $ 0.395
-0.75%
$ 11.26 million $ 181,403
Apr 4, 3 AM $ 0.398
-0.23%
$ 11.34 million $ 180,095
Apr 4, 2 AM $ 0.399
+0.31%
$ 11.37 million $ 184,235
Apr 4, 1 AM $ 0.398
+1.22%
$ 11.34 million $ 187,665
Apr 4, 12 AM $ 0.393
+0.17%
$ 11.2 million $ 189,082
Apr 3, 11 PM $ 0.392
+0.43%
$ 11.18 million $ 189,236
Apr 3, 10 PM $ 0.391
+1.16%
$ 11.13 million $ 190,160
Apr 3, 9 PM $ 0.386
+0.04%
$ 11 million $ 190,245
Apr 3, 8 PM $ 0.386
-0.22%
$ 11 million $ 194,227
Apr 3, 7 PM $ 0.387
-0.33%
$ 11.03 million $ 195,510
Apr 3, 6 PM $ 0.388
+0.02%
$ 11.06 million $ 195,868
Apr 3, 5 PM $ 0.388
-0.53%
$ 11.06 million $ 194,288
Apr 3, 4 PM $ 0.39
+0.69%
$ 11.12 million $ 197,456
Apr 3, 3 PM $ 0.387
+1.05%
$ 11.04 million $ 199,594
Apr 3, 2 PM $ 0.383
-0.26%
$ 10.93 million $ 197,032
Apr 3, 1 PM $ 0.384
+0.68%
$ 10.96 million $ 200,180
Apr 3, 12 PM $ 0.382
+0.06%
$ 10.88 million $ 198,919
Apr 3, 11 AM $ 0.382
+2.80%
$ 10.88 million $ 199,835
Apr 3, 10 AM $ 0.371
-0.55%
$ 10.58 million $ 198,362
Apr 3, 9 AM $ 0.373
+0.76%
$ 10.64 million $ 198,019
Apr 3, 8 AM $ 0.37
-0.25%
$ 10.56 million $ 197,291
Apr 3, 7 AM $ 0.371
-0.96%
$ 10.58 million $ 196,161
Apr 3, 6 AM $ 0.375
+0.48%
$ 10.69 million $ 193,197
Apr 3, 5 AM $ 0.373
+0.29%
$ 10.64 million $ 193,255
Apr 3, 4 AM $ 0.373
-1.52%
$ 10.64 million $ 194,198
Apr 3, 3 AM $ 0.379
-1.93%
$ 10.81 million $ 193,041
Apr 3, 2 AM $ 0.387
+0.55%
$ 11.02 million $ 193,839
Apr 3, 1 AM $ 0.384
+0.09%
$ 10.96 million $ 194,394
Apr 3, 12 AM $ 0.384
-0.15%
$ 10.95 million $ 193,366
Apr 2, 11 PM $ 0.385
-0.29%
$ 10.96 million $ 190,916
Apr 2, 10 PM $ 0.386
-0.26%
$ 11 million $ 193,689