Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Historical Data

UMBRA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.339
+0.05%
$9.66 million $197,891
Apr 28, 5 AM $0.339
+0.45%
$9.65 million $196,434
Apr 28, 4 AM $0.337
-0.89%
$9.61 million $193,515
Apr 28, 3 AM $0.34
-0.04%
$9.69 million $192,993
Apr 28, 2 AM $0.34
-0.06%
$9.68 million $191,018
Apr 28, 1 AM $0.34
+0.71%
$9.68 million $190,395
Apr 28, 12 AM $0.337
+0.02%
$9.61 million $189,254
Apr 27, 11 PM $0.337
-0.43%
$9.61 million $189,875
Apr 27, 10 PM $0.339
-0.32%
$9.65 million $187,515
Apr 27, 9 PM $0.34
-0.41%
$9.68 million $184,393
Apr 27, 8 PM $0.341
-0.16%
$9.72 million $182,841
Apr 27, 7 PM $0.342
-0.40%
$9.74 million $183,529
Apr 27, 6 PM $0.343
+0.05%
$9.78 million $186,488
Apr 27, 5 PM $0.343
-0.07%
$9.77 million $184,367
Apr 27, 4 PM $0.343
+0.28%
$9.78 million $183,175
Apr 27, 3 PM $0.342
+0.09%
$9.75 million $183,876
Apr 27, 2 PM $0.342
+0.08%
$9.74 million $184,531
Apr 27, 1 PM $0.342
-0.31%
$9.74 million $183,724
Apr 27, 12 PM $0.343
+0.29%
$9.78 million $185,940
Apr 27, 11 AM $0.342
+0.03%
$9.75 million $185,329
Apr 27, 10 AM $0.342
+0.23%
$9.75 million $187,575
Apr 27, 9 AM $0.342
+0.25%
$9.76 million $190,314
Apr 27, 8 AM $0.341
+0.65%
$9.72 million $188,329
Apr 27, 7 AM $0.34
-0.03%
$9.69 million $186,053
Apr 27, 6 AM $0.34
+0.59%
$9.68 million $187,276
Apr 27, 5 AM $0.339
-0.32%
$9.65 million $186,135
Apr 27, 4 AM $0.339
+0.41%
$9.65 million $185,709
Apr 27, 3 AM $0.337
+0.17%
$9.61 million $184,495
Apr 27, 2 AM $0.337
-0.15%
$9.6 million $187,601
Apr 27, 1 AM $0.337
+0.81%
$9.61 million $187,393
Apr 27, 12 AM $0.334
-0.82%
$9.53 million $190,280
Apr 26, 11 PM $0.337
+0.55%
$9.61 million $189,597
Apr 26, 10 PM $0.335
+0.94%
$9.56 million $189,543
Apr 26, 9 PM $0.332
+0.12%
$9.47 million $189,547
Apr 26, 8 PM $0.331
-0.09%
$9.44 million $189,083
Apr 26, 7 PM $0.332
+0.50%
$9.45 million $191,229
Apr 26, 6 PM $0.33
-0.19%
$9.4 million $190,395
Apr 26, 5 PM $0.331
+0.73%
$9.42 million $194,369
Apr 26, 4 PM $0.328
-0.06%
$9.35 million $195,901
Apr 26, 3 PM $0.328
+0.45%
$9.36 million $196,658
Apr 26, 2 PM $0.327
-0.51%
$9.32 million $197,224
Apr 26, 1 PM $0.329
+0.09%
$9.36 million $199,108
Apr 26, 12 PM $0.329
-0.09%
$9.37 million $200,106
Apr 26, 11 AM $0.329
+0.35%
$9.38 million $197,588
Apr 26, 10 AM $0.328
+0.21%
$9.34 million $191,454
Apr 26, 9 AM $0.327
-0.75%
$9.33 million $186,611
Apr 26, 8 AM $0.33
+0.32%
$9.4 million $185,127
Apr 26, 7 AM $0.329
+0.17%
$9.37 million $184,821
Apr 26, 6 AM $0.328
-0.49%
$9.35 million $181,827
Apr 26, 5 AM $0.33
+0.15%
$9.4 million $182,887