Umbra Historical Data

UMBRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.321
+0.14%
$ 9.14 million $ 185,104
Apr 20, 4 PM $ 0.32
+0.27%
$ 9.13 million $ 187,156
Apr 20, 3 PM $ 0.319
+1.20%
$ 9.11 million $ 186,537
Apr 20, 2 PM $ 0.315
-0.26%
$ 8.99 million $ 187,202
Apr 20, 1 PM $ 0.315
-0.62%
$ 8.97 million $ 188,099
Apr 20, 12 PM $ 0.317
+0.45%
$ 9.03 million $ 184,503
Apr 20, 11 AM $ 0.315
-0.78%
$ 8.99 million $ 182,180
Apr 20, 10 AM $ 0.318
+1.17%
$ 9.06 million $ 183,116
Apr 20, 9 AM $ 0.314
+1.32%
$ 8.96 million $ 184,498
Apr 20, 8 AM $ 0.31
-0.61%
$ 8.84 million $ 183,888
Apr 20, 7 AM $ 0.312
+0.74%
$ 8.89 million $ 179,395
Apr 20, 6 AM $ 0.31
+0.17%
$ 8.83 million $ 180,848
Apr 20, 5 AM $ 0.309
-0.94%
$ 8.81 million $ 180,130
Apr 20, 4 AM $ 0.312
+0.25%
$ 8.9 million $ 182,947
Apr 20, 3 AM $ 0.311
+0.75%
$ 8.87 million $ 188,213
Apr 20, 2 AM $ 0.309
-0.01%
$ 8.81 million $ 191,591
Apr 20, 1 AM $ 0.309
-0.58%
$ 8.81 million $ 191,401
Apr 20, 12 AM $ 0.311
-0.39%
$ 8.86 million $ 190,741
Apr 19, 11 PM $ 0.312
-0.19%
$ 8.9 million $ 194,035
Apr 19, 10 PM $ 0.313
+0.07%
$ 8.91 million $ 198,324
Apr 19, 9 PM $ 0.312
+0.37%
$ 8.91 million $ 201,057
Apr 19, 8 PM $ 0.311
+0.46%
$ 8.87 million $ 202,815
Apr 19, 7 PM $ 0.31
+0.03%
$ 8.83 million $ 199,450
Apr 19, 6 PM $ 0.31
-0.54%
$ 8.83 million $ 197,059
Apr 19, 5 PM $ 0.312
-0.13%
$ 8.88 million $ 197,841
Apr 19, 4 PM $ 0.312
+0.38%
$ 8.89 million $ 197,571
Apr 19, 3 PM $ 0.311
+0.04%
$ 8.86 million $ 196,395
Apr 19, 2 PM $ 0.311
+1.78%
$ 8.85 million $ 195,249
Apr 19, 1 PM $ 0.305
-0.50%
$ 8.7 million $ 193,041
Apr 19, 12 PM $ 0.307
-0.34%
$ 8.75 million $ 192,836
Apr 19, 11 AM $ 0.308
-0.13%
$ 8.78 million $ 196,568
Apr 19, 10 AM $ 0.308
-1.83%
$ 8.77 million $ 203,518
Apr 19, 9 AM $ 0.318
-0.64%
$ 9.06 million $ 203,779
Apr 19, 8 AM $ 0.32
-0.19%
$ 9.12 million $ 205,683
Apr 19, 7 AM $ 0.32
+0.05%
$ 9.13 million $ 207,506
Apr 19, 6 AM $ 0.32
+0.22%
$ 9.13 million $ 203,606
Apr 19, 5 AM $ 0.32
-0.07%
$ 9.11 million $ 206,065
Apr 19, 4 AM $ 0.32
-1.08%
$ 9.13 million $ 206,325
Apr 19, 3 AM $ 0.324
-0.51%
$ 9.23 million $ 205,751
Apr 19, 2 AM $ 0.326
-0.54%
$ 9.29 million $ 203,621
Apr 19, 1 AM $ 0.328
-0.06%
$ 9.34 million $ 204,828
Apr 19, 12 AM $ 0.328
-0.62%
$ 9.34 million $ 207,896
Apr 18, 11 PM $ 0.33
-0.60%
$ 9.4 million $ 201,867
Apr 18, 10 PM $ 0.332
-0.03%
$ 9.46 million $ 201,959
Apr 18, 9 PM $ 0.332
+0.52%
$ 9.46 million $ 197,504
Apr 18, 8 PM $ 0.33
-0.05%
$ 9.41 million $ 195,701
Apr 18, 7 PM $ 0.331
-0.41%
$ 9.43 million $ 193,410
Apr 18, 6 PM $ 0.332
-0.98%
$ 9.45 million $ 193,173
Apr 18, 5 PM $ 0.335
+0.31%
$ 9.54 million $ 190,881
Apr 18, 4 PM $ 0.334
-0.01%
$ 9.51 million $ 192,078