Umbra Historical Data

UMBRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.386
-0.26%
$ 11 million $ 193,689
Apr 2, 9 PM $ 0.387
+0.32%
$ 11.02 million $ 196,450
Apr 2, 8 PM $ 0.386
+0.18%
$ 10.99 million $ 196,285
Apr 2, 7 PM $ 0.385
+0.02%
$ 10.97 million $ 196,085
Apr 2, 6 PM $ 0.385
-0.86%
$ 10.97 million $ 194,114
Apr 2, 5 PM $ 0.388
-0.12%
$ 11.06 million $ 197,713
Apr 2, 4 PM $ 0.389
+0.48%
$ 11.08 million $ 195,786
Apr 2, 3 PM $ 0.387
-3.68%
$ 11.02 million $ 195,845
Apr 2, 2 PM $ 0.402
-2.85%
$ 11.45 million $ 198,145
Apr 2, 1 PM $ 0.413
-0.52%
$ 11.78 million $ 193,771
Apr 2, 12 PM $ 0.416
-0.46%
$ 11.84 million $ 196,566
Apr 2, 11 AM $ 0.417
-0.37%
$ 11.9 million $ 198,101
Apr 2, 10 AM $ 0.418
-0.07%
$ 11.91 million $ 198,622
Apr 2, 9 AM $ 0.418
-1.18%
$ 11.92 million $ 198,977
Apr 2, 8 AM $ 0.423
+0.33%
$ 12.06 million $ 198,400
Apr 2, 7 AM $ 0.422
+0.02%
$ 12.03 million $ 199,520
Apr 2, 6 AM $ 0.422
+0.18%
$ 12.03 million $ 204,580
Apr 2, 5 AM $ 0.421
+0.06%
$ 12 million $ 206,822
Apr 2, 4 AM $ 0.421
-0.87%
$ 12 million $ 208,722
Apr 2, 3 AM $ 0.425
+0.01%
$ 12.1 million $ 208,939
Apr 2, 2 AM $ 0.425
+0.28%
$ 12.1 million $ 208,947
Apr 2, 1 AM $ 0.423
-2.75%
$ 12.07 million $ 206,973
Apr 2, 12 AM $ 0.435
+0.91%
$ 12.41 million $ 206,510
Apr 1, 11 PM $ 0.431
-0.87%
$ 12.3 million $ 206,764
Apr 1, 10 PM $ 0.435
-1.69%
$ 12.4 million $ 204,243
Apr 1, 9 PM $ 0.443
-1.30%
$ 12.62 million $ 202,141
Apr 1, 8 PM $ 0.449
+0.03%
$ 12.78 million $ 201,223
Apr 1, 7 PM $ 0.448
+0.03%
$ 12.78 million $ 201,431
Apr 1, 6 PM $ 0.448
-0.27%
$ 12.78 million $ 202,824
Apr 1, 5 PM $ 0.449
-0.52%
$ 12.8 million $ 202,130
Apr 1, 4 PM $ 0.452
+0.42%
$ 12.87 million $ 202,197
Apr 1, 3 PM $ 0.45
+0.02%
$ 12.82 million $ 200,508
Apr 1, 2 PM $ 0.45
+0.59%
$ 12.82 million $ 200,810
Apr 1, 1 PM $ 0.447
+0.54%
$ 12.74 million $ 204,546
Apr 1, 12 PM $ 0.445
-0.67%
$ 12.67 million $ 203,785
Apr 1, 11 AM $ 0.448
+0.92%
$ 12.76 million $ 205,349
Apr 1, 10 AM $ 0.444
-0.27%
$ 12.64 million $ 205,376
Apr 1, 9 AM $ 0.445
+0.71%
$ 12.68 million $ 202,872
Apr 1, 8 AM $ 0.442
-0.69%
$ 12.59 million $ 203,324
Apr 1, 7 AM $ 0.445
-0.38%
$ 12.67 million $ 202,448
Apr 1, 6 AM $ 0.446
+0.64%
$ 12.72 million $ 200,542
Apr 1, 5 AM $ 0.444
-3.16%
$ 12.64 million $ 198,932
Apr 1, 4 AM $ 0.458
-0.61%
$ 13.05 million $ 195,361
Apr 1, 3 AM $ 0.461
+0.05%
$ 13.13 million $ 195,429
Apr 1, 2 AM $ 0.461
+0.22%
$ 13.13 million $ 193,155
Apr 1, 1 AM $ 0.46
+0.16%
$ 13.1 million $ 192,581
Apr 1, 12 AM $ 0.459
+0.26%
$ 13.08 million $ 193,480
Mar 31, 11 PM $ 0.458
-0.17%
$ 13.05 million $ 194,955
Mar 31, 10 PM $ 0.459
-0.51%
$ 13.07 million $ 193,199
Mar 31, 9 PM $ 0.461
+0.61%
$ 13.14 million $ 193,844