Umbra Historical Data

UMBRA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.707
-0.60%
$ 20.16 million $ 196,341
Feb 13, 11 PM $ 0.71
-1.04%
$ 20.25 million $ 198,141
Feb 13, 10 PM $ 0.718
+0.90%
$ 20.46 million $ 196,143
Feb 13, 9 PM $ 0.711
+1.19%
$ 20.26 million $ 196,747
Feb 13, 8 PM $ 0.703
-3.37%
$ 20.05 million $ 192,817
Feb 13, 7 PM $ 0.727
+2.75%
$ 20.71 million $ 189,538
Feb 13, 6 PM $ 0.707
+9.48%
$ 20.14 million $ 190,179
Feb 13, 5 PM $ 0.644
+1.26%
$ 18.36 million $ 193,411
Feb 13, 4 PM $ 0.636
+6.45%
$ 18.13 million $ 193,103
Feb 13, 3 PM $ 0.598
+0.08%
$ 17.03 million $ 205,535
Feb 13, 2 PM $ 0.597
-4.04%
$ 17.03 million $ 204,758
Feb 13, 1 PM $ 0.622
-0.02%
$ 17.74 million $ 213,247
Feb 13, 12 PM $ 0.622
-0.42%
$ 17.73 million $ 213,518
Feb 13, 11 AM $ 0.625
+0.76%
$ 17.8 million $ 216,910
Feb 13, 10 AM $ 0.62
+0.00%
$ 17.66 million $ 217,972
Feb 13, 9 AM $ 0.619
+0.36%
$ 17.64 million $ 217,563
Feb 13, 8 AM $ 0.618
-1.06%
$ 17.6 million $ 219,708
Feb 13, 7 AM $ 0.624
+0.33%
$ 17.78 million $ 219,560
Feb 13, 6 AM $ 0.623
-0.53%
$ 17.76 million $ 219,030
Feb 13, 5 AM $ 0.627
+0.83%
$ 17.86 million $ 218,631
Feb 13, 4 AM $ 0.622
-2.29%
$ 17.71 million $ 217,489
Feb 13, 3 AM $ 0.637
-0.30%
$ 18.15 million $ 216,514
Feb 13, 2 AM $ 0.639
+0.53%
$ 18.21 million $ 218,192
Feb 13, 1 AM $ 0.635
+1.34%
$ 18.1 million $ 217,129
Feb 13, 12 AM $ 0.623
+1.25%
$ 17.75 million $ 218,423
Feb 12, 11 PM $ 0.616
+0.42%
$ 17.55 million $ 217,323
Feb 12, 10 PM $ 0.613
-0.24%
$ 17.46 million $ 219,233
Feb 12, 9 PM $ 0.613
-0.47%
$ 17.47 million $ 220,525
Feb 12, 8 PM $ 0.615
+0.76%
$ 17.54 million $ 218,583
Feb 12, 7 PM $ 0.611
+3.81%
$ 17.41 million $ 220,138
Feb 12, 6 PM $ 0.589
+0.67%
$ 16.77 million $ 215,835
Feb 12, 5 PM $ 0.59
-1.94%
$ 16.81 million $ 211,371
Feb 12, 4 PM $ 0.603
-8.99%
$ 17.17 million $ 214,452
Feb 12, 3 PM $ 0.661
-0.63%
$ 18.85 million $ 205,375
Feb 12, 2 PM $ 0.666
-5.57%
$ 18.97 million $ 202,167
Feb 12, 1 PM $ 0.706
+0.83%
$ 20.11 million $ 193,975
Feb 12, 12 PM $ 0.701
+0.42%
$ 19.97 million $ 195,275
Feb 12, 11 AM $ 0.698
+0.78%
$ 19.88 million $ 191,990
Feb 12, 10 AM $ 0.692
-0.32%
$ 19.73 million $ 192,095
Feb 12, 9 AM $ 0.694
-0.28%
$ 19.79 million $ 191,304
Feb 12, 8 AM $ 0.697
+0.11%
$ 19.87 million $ 189,942
Feb 12, 7 AM $ 0.697
+0.04%
$ 19.85 million $ 192,299
Feb 12, 6 AM $ 0.696
+0.11%
$ 19.84 million $ 194,630
Feb 12, 5 AM $ 0.696
+0.12%
$ 19.84 million $ 195,866
Feb 12, 4 AM $ 0.695
+0.07%
$ 19.81 million $ 198,053
Feb 12, 3 AM $ 0.696
-0.33%
$ 19.84 million $ 198,578
Feb 12, 2 AM $ 0.698
+0.42%
$ 19.9 million $ 198,867
Feb 12, 1 AM $ 0.694
+0.13%
$ 19.79 million $ 200,106
Feb 12, 12 AM $ 0.694
+0.94%
$ 19.77 million $ 198,364
Feb 11, 11 PM $ 0.688
+0.38%
$ 19.6 million $ 200,256