Coinranking
Umbra Historical Data
UMBRA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 4 AM | $0.329 | -0.84% | ||
| Apr 26, 3 AM | $0.332 | +0.43% | ||
| Apr 26, 2 AM | $0.331 | +0.77% | ||
| Apr 26, 1 AM | $0.328 | -1.21% | ||
| Apr 26, 12 AM | $0.332 | +0.14% | ||
| Apr 25, 11 PM | $0.332 | +0.24% | ||
| Apr 25, 10 PM | $0.331 | +0.74% | ||
| Apr 25, 9 PM | $0.328 | -0.83% | ||
| Apr 25, 8 PM | $0.331 | +0.82% | ||
| Apr 25, 7 PM | $0.328 | -0.40% | ||
| Apr 25, 6 PM | $0.33 | -0.58% | ||
| Apr 25, 5 PM | $0.332 | +0.14% | ||
| Apr 25, 4 PM | $0.331 | -1.38% | ||
| Apr 25, 3 PM | $0.336 | -0.05% | ||
| Apr 25, 2 PM | $0.336 | -0.11% | ||
| Apr 25, 1 PM | $0.336 | +0.07% | ||
| Apr 25, 12 PM | $0.336 | +0.77% | ||
| Apr 25, 11 AM | $0.333 | -0.21% | ||
| Apr 25, 10 AM | $0.334 | -0.03% | ||
| Apr 25, 9 AM | $0.334 | +0.02% | ||
| Apr 25, 8 AM | $0.334 | +0.15% | ||
| Apr 25, 7 AM | $0.333 | +0.09% | ||
| Apr 25, 6 AM | $0.334 | +1.89% | ||
| Apr 25, 5 AM | $0.328 | +0.52% | ||
| Apr 25, 4 AM | $0.326 | -0.85% | ||
| Apr 25, 3 AM | $0.329 | -0.03% | ||
| Apr 25, 2 AM | $0.327 | +1.33% | ||
| Apr 25, 1 AM | $0.323 | -0.89% | ||
| Apr 25, 12 AM | $0.325 | +0.98% | ||
| Apr 24, 11 PM | $0.323 | +1.24% | ||
| Apr 24, 10 PM | $0.319 | +1.47% | ||
| Apr 24, 9 PM | $0.315 | +0.14% | ||
| Apr 24, 8 PM | $0.314 | +0.15% | ||
| Apr 24, 7 PM | $0.314 | -0.29% | ||
| Apr 24, 6 PM | $0.315 | +0.29% | ||
| Apr 24, 5 PM | $0.314 | +1.43% | ||
| Apr 24, 4 PM | $0.309 | -0.25% | ||
| Apr 24, 3 PM | $0.31 | +0.31% | ||
| Apr 24, 2 PM | $0.309 | -1.54% | ||
| Apr 24, 1 PM | $0.314 | -0.21% | ||
| Apr 24, 12 PM | $0.315 | -0.19% | ||
| Apr 24, 11 AM | $0.315 | -1.02% | ||
| Apr 24, 10 AM | $0.319 | +0.49% | ||
| Apr 24, 9 AM | $0.318 | +0.09% | ||
| Apr 24, 8 AM | $0.318 | -0.35% | ||
| Apr 24, 7 AM | $0.319 | -0.25% | ||
| Apr 24, 6 AM | $0.32 | +0.57% | ||
| Apr 24, 5 AM | $0.318 | -0.79% | ||
| Apr 24, 4 AM | $0.32 | +0.03% | ||
| Apr 24, 3 AM | $0.32 | +0.37% | ||