Umbra Historical Data

UMBRA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.462
-0.83%
$ 13.18 million $ 109,454
May 27, 3 PM $ 0.467
-1.07%
$ 13.32 million $ 119,153
May 27, 2 PM $ 0.473
+0.17%
$ 13.48 million $ 119,239
May 27, 1 PM $ 0.472
-2.49%
$ 13.45 million $ 119,465
May 27, 12 PM $ 0.502
+0.36%
$ 14.29 million $ 119,359
May 27, 11 AM $ 0.5
+0.73%
$ 14.24 million $ 119,363
May 27, 10 AM $ 0.496
+2.06%
$ 14.14 million $ 119,551
May 27, 9 AM $ 0.486
-0.49%
$ 13.85 million $ 119,412
May 27, 8 AM $ 0.489
+3.65%
$ 13.93 million $ 118,950
May 27, 7 AM $ 0.471
-3.03%
$ 13.43 million $ 119,125
May 27, 6 AM $ 0.486
+1.99%
$ 13.84 million $ 119,296
May 27, 5 AM $ 0.476
-4.47%
$ 13.57 million $ 119,252
May 27, 4 AM $ 0.499
-3.07%
$ 14.23 million $ 119,332
May 27, 3 AM $ 0.515
-0.85%
$ 14.68 million $ 119,301
May 27, 2 AM $ 0.52
-4.32%
$ 14.81 million $ 119,322
May 27, 1 AM $ 0.536
-1.38%
$ 15.28 million $ 119,407
May 27, 12 AM $ 0.544
-2.27%
$ 15.49 million $ 119,110
May 26, 6 PM $ 0.616
+0.00%
$ 17.56 million $ 56,276
May 26, 5 PM $ 0.616
-6.97%
$ 17.56 million $ 56,345
May 26, 4 PM $ 0.661
+4.66%
$ 18.85 million $ 56,745
May 26, 3 PM $ 0.624
+8.35%
$ 17.78 million $ 46,854
May 26, 2 PM $ 0.575
-4.01%
$ 16.38 million $ 47,113
May 26, 1 PM $ 0.599
+1.84%
$ 17.06 million $ 46,901
May 26, 12 PM $ 0.588
-0.28%
$ 16.75 million $ 46,797
May 26, 11 AM $ 0.591
+4.24%
$ 16.83 million $ 47,094
May 26, 10 AM $ 0.566
-2.84%
$ 16.13 million $ 46,911
May 26, 9 AM $ 0.583
+0.99%
$ 16.6 million $ 46,697
May 26, 8 AM $ 0.578
+0.03%
$ 16.46 million $ 47,066
May 26, 7 AM $ 0.579
+0.46%
$ 16.51 million $ 47,235
May 26, 6 AM $ 0.577
-2.74%
$ 16.43 million $ 47,144
May 26, 5 AM $ 0.593
+0.97%
$ 16.91 million $ 47,145
May 26, 4 AM $ 0.587
+2.78%
$ 16.74 million $ 47,019
May 26, 3 AM $ 0.571
+0.00%
$ 16.26 million $ 47,188
May 26, 2 AM $ 0.57
-6.76%
$ 16.26 million $ 47,271
May 26, 1 AM $ 0.612
+3.49%
$ 17.45 million $ 46,976
May 26, 12 AM $ 0.592
+0.89%
$ 16.88 million $ 47,005
May 25, 11 PM $ 0.6
-0.29%
$ 17.11 million $ 47,206
May 25, 5 PM $ 0.424
+0.37%
$ 12.09 million $ 17,322
May 25, 4 PM $ 0.423
+1.03%
$ 12.05 million $ 17,166
May 25, 3 PM $ 0.418
+0.19%
$ 11.93 million $ 17,748
May 25, 2 PM $ 0.397
-3.66%
$ 11.32 million $ 17,456
May 25, 1 PM $ 0.412
-0.66%
$ 11.75 million $ 17,317
May 25, 12 PM $ 0.415
+3.85%
$ 11.82 million $ 17,378
May 25, 11 AM $ 0.399
-1.42%
$ 11.38 million $ 17,091
May 25, 10 AM $ 0.405
-2.34%
$ 11.54 million $ 17,448
May 25, 9 AM $ 0.415
+3.99%
$ 11.83 million $ 17,346
May 25, 8 AM $ 0.399
-0.03%
$ 11.38 million $ 16,878
May 25, 7 AM $ 0.4
-1.94%
$ 11.41 million $ 16,136
May 25, 6 AM $ 0.407
+0.54%
$ 11.6 million $ 16,057
May 25, 5 AM $ 0.413
-0.69%
$ 11.77 million $ 16,141