Coinranking
Umbra Historical Data
UMBRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 6 AM | $0.281 | +0.07% | ||
| Aug 25, 4 AM | $0.278 | +1.26% | ||
| Aug 23, 2 PM | $0.251 | +0.73% | ||
| Aug 23, 12 PM | $0.244 | -0.43% | ||
| Aug 23, 5 AM | $0.248 | +5.34% | ||
| Aug 23, 12 AM | $0.222 | -0.24% | ||
| Aug 22, 11 PM | $0.224 | -1.91% | ||
| Aug 22, 1 PM | $0.256 | +0.00% | ||
| Aug 22, 12 PM | $0.256 | +1.59% | ||
| Aug 22, 5 AM | $0.242 | +6.43% | ||
| Aug 21, 12 PM | $0.217 | +0.00% | ||
| Aug 21, 8 AM | $0.201 | +0.00% | ||
| Aug 21, 6 AM | $0.198 | +0.28% | ||
| Aug 21, 5 AM | $0.197 | +0.00% | ||
| Aug 21, 4 AM | $0.199 | +0.00% | ||
| Aug 21, 2 AM | $0.197 | +0.00% | ||
| Aug 21, 1 AM | $0.196 | -0.37% | ||
| Aug 21, 12 AM | $0.198 | +0.00% | ||
| Aug 20, 4 PM | $0.197 | +0.00% | ||
| Aug 20, 11 AM | $0.199 | -1.43% | ||
| Aug 19, 9 PM | $0.202 | +0.18% | ||
| Aug 19, 8 PM | $0.203 | -0.02% | ||
| Aug 19, 3 PM | $0.202 | +0.18% | ||
| Aug 19, 2 PM | $0.202 | -0.40% | ||
| Aug 13, 5 AM | $0.198 | -0.13% | ||
| Aug 13, 12 AM | $0.198 | +0.05% | ||
| Aug 12, 11 PM | $0.201 | -4.78% | ||
| Aug 12, 10 PM | $0.213 | +0.00% | ||
| Aug 12, 9 PM | $0.213 | +0.00% | ||
| Aug 12, 8 PM | $0.216 | -1.73% | ||
| Aug 12, 2 AM | $0.23 | +0.00% | ||
| Aug 11, 10 PM | $0.23 | -0.62% | ||
| Aug 11, 9 PM | $0.231 | -1.18% | ||
| Aug 11, 8 PM | $0.234 | +0.00% | ||
| Aug 10, 7 PM | $0.25 | +0.00% | ||
| Aug 10, 8 AM | $0.246 | +0.00% | ||
| Aug 10, 7 AM | $0.246 | +0.00% | ||
| Aug 10, 6 AM | $0.247 | -0.93% | ||
| Aug 10, 5 AM | $0.249 | +0.00% | ||
| Aug 10, 4 AM | $0.249 | +0.00% | ||
| Aug 10, 12 AM | $0.251 | -0.06% | ||
| Aug 9, 10 PM | $0.254 | +0.00% | ||
| Aug 9, 9 PM | $0.252 | -0.97% | ||
| Aug 9, 7 PM | $0.254 | +0.07% | ||
| Aug 9, 5 PM | $0.256 | +0.00% | ||
| Aug 9, 4 PM | $0.256 | -0.94% | ||
| Aug 9, 3 PM | $0.259 | +0.14% | ||
| Aug 9, 2 PM | $0.258 | +0.00% | ||
| Aug 9, 9 AM | $0.256 | +0.00% | ||
| Aug 9, 8 AM | $0.256 | -0.30% | ||