Umbra Historical Data

UMBRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.404
-0.64%
$ 11.5 million $ 196,356
Apr 7, 3 PM $ 0.406
+0.06%
$ 11.58 million $ 195,557
Apr 7, 2 PM $ 0.406
-1.38%
$ 11.57 million $ 195,810
Apr 7, 1 PM $ 0.412
+0.15%
$ 11.73 million $ 199,000
Apr 7, 12 PM $ 0.411
-0.99%
$ 11.71 million $ 195,503
Apr 7, 11 AM $ 0.415
+0.04%
$ 11.83 million $ 193,675
Apr 7, 10 AM $ 0.415
+0.17%
$ 11.83 million $ 195,379
Apr 7, 9 AM $ 0.414
-0.30%
$ 11.81 million $ 195,175
Apr 7, 8 AM $ 0.416
+0.36%
$ 11.84 million $ 197,831
Apr 7, 7 AM $ 0.414
-0.17%
$ 11.8 million $ 199,732
Apr 7, 6 AM $ 0.415
+0.08%
$ 11.82 million $ 196,796
Apr 7, 5 AM $ 0.414
+0.43%
$ 11.81 million $ 196,058
Apr 7, 4 AM $ 0.413
+0.24%
$ 11.76 million $ 198,204
Apr 7, 3 AM $ 0.412
-0.18%
$ 11.73 million $ 199,444
Apr 7, 2 AM $ 0.412
-0.42%
$ 11.75 million $ 198,072
Apr 7, 1 AM $ 0.414
+0.32%
$ 11.8 million $ 194,223
Apr 7, 12 AM $ 0.413
-2.11%
$ 11.76 million $ 194,693
Apr 6, 11 PM $ 0.422
-1.17%
$ 12.02 million $ 196,265
Apr 6, 10 PM $ 0.427
-0.98%
$ 12.16 million $ 196,902
Apr 6, 9 PM $ 0.431
-0.28%
$ 12.28 million $ 197,595
Apr 6, 8 PM $ 0.432
+1.32%
$ 12.31 million $ 197,767
Apr 6, 7 PM $ 0.426
-0.64%
$ 12.15 million $ 196,122
Apr 6, 6 PM $ 0.429
+0.34%
$ 12.23 million $ 196,007
Apr 6, 5 PM $ 0.428
-0.15%
$ 12.19 million $ 195,510
Apr 6, 4 PM $ 0.428
+0.43%
$ 12.21 million $ 196,434
Apr 6, 3 PM $ 0.427
+0.21%
$ 12.17 million $ 194,853
Apr 6, 2 PM $ 0.426
-0.48%
$ 12.15 million $ 196,315
Apr 6, 1 PM $ 0.428
+0.69%
$ 12.21 million $ 195,699
Apr 6, 12 PM $ 0.425
-0.07%
$ 12.12 million $ 197,829
Apr 6, 11 AM $ 0.426
+0.04%
$ 12.13 million $ 200,690
Apr 6, 10 AM $ 0.425
-0.44%
$ 12.13 million $ 198,595
Apr 6, 9 AM $ 0.427
+0.76%
$ 12.18 million $ 197,413
Apr 6, 8 AM $ 0.424
+0.54%
$ 12.09 million $ 194,746
Apr 6, 7 AM $ 0.422
-0.22%
$ 12.02 million $ 196,564
Apr 6, 6 AM $ 0.423
-0.25%
$ 12.05 million $ 197,740
Apr 6, 5 AM $ 0.424
-0.35%
$ 12.08 million $ 199,680
Apr 6, 4 AM $ 0.425
-0.11%
$ 12.12 million $ 199,427
Apr 6, 3 AM $ 0.426
-0.01%
$ 12.13 million $ 197,424
Apr 6, 2 AM $ 0.426
+0.45%
$ 12.14 million $ 199,741
Apr 6, 1 AM $ 0.424
+0.07%
$ 12.08 million $ 202,633
Apr 6, 12 AM $ 0.424
+0.39%
$ 12.07 million $ 200,780
Apr 5, 11 PM $ 0.422
-1.51%
$ 12.03 million $ 199,837
Apr 5, 10 PM $ 0.428
-0.02%
$ 12.21 million $ 199,034
Apr 5, 9 PM $ 0.428
-0.06%
$ 12.21 million $ 200,035
Apr 5, 8 PM $ 0.429
-0.41%
$ 12.22 million $ 200,363
Apr 5, 7 PM $ 0.43
+0.14%
$ 12.27 million $ 200,604
Apr 5, 6 PM $ 0.43
+0.32%
$ 12.25 million $ 203,113
Apr 5, 5 PM $ 0.428
+0.07%
$ 12.21 million $ 206,332
Apr 5, 4 PM $ 0.428
-0.18%
$ 12.2 million $ 208,050
Apr 5, 3 PM $ 0.429
+0.22%
$ 12.22 million $ 207,849