Umbra Historical Data

UMBRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.288
+0.00%
$ 7.88 million $ 0
Jul 13, 3 PM $ 0.281
+0.07%
$ 7.69 million $ 2
Jul 13, 10 AM $ 0.284
-1.31%
$ 7.77 million $ 1
Jul 11, 4 PM $ 0.313
+0.00%
$ 8.57 million $ 0
Jul 11, 3 PM $ 0.309
-0.54%
$ 8.45 million $ 0
Jul 11, 6 AM $ 0.309
+0.00%
$ 8.46 million $ 8
Jul 11, 1 AM $ 0.31
+0.00%
$ 8.47 million $ 18
Jul 10, 5 PM $ 0.31
+0.27%
$ 8.47 million $ 31
Jul 10, 3 PM $ 0.309
+0.00%
$ 8.46 million $ 38
Jul 10, 1 PM $ 0.31
-1.81%
$ 8.49 million $ 38
Jul 10, 12 PM $ 0.316
-0.38%
$ 8.64 million $ 38
Jul 10, 11 AM $ 0.318
-0.99%
$ 8.69 million $ 40
Jul 10, 10 AM $ 0.321
+0.10%
$ 8.78 million $ 41
Jul 10, 9 AM $ 0.321
-0.13%
$ 8.79 million $ 37
Jul 10, 8 AM $ 0.323
-1.38%
$ 8.83 million $ 36
Jul 10, 7 AM $ 0.333
-0.15%
$ 9.1 million $ 27
Jul 10, 6 AM $ 0.334
-0.53%
$ 9.14 million $ 30
Jul 10, 5 AM $ 0.337
+0.00%
$ 9.2 million $ 28
Jul 10, 3 AM $ 0.336
+0.15%
$ 9.2 million $ 28
Jul 10, 2 AM $ 0.332
-1.00%
$ 9.08 million $ 23
Jul 10, 1 AM $ 0.335
-0.60%
$ 9.15 million $ 27
Jul 10, 12 AM $ 0.337
-3.19%
$ 9.22 million $ 22
Jul 9, 10 PM $ 0.345
+0.00%
$ 9.44 million $ 21
Jul 9, 5 PM $ 0.348
-0.38%
$ 9.51 million $ 22
Jul 9, 3 PM $ 0.348
+0.16%
$ 9.5 million $ 20
Jul 9, 2 PM $ 0.346
+0.26%
$ 9.47 million $ 19
Jul 9, 1 PM $ 0.343
+0.54%
$ 9.39 million $ 17
Jul 9, 12 PM $ 0.339
-1.62%
$ 9.26 million $ 13
Jul 9, 11 AM $ 0.344
+0.23%
$ 9.41 million $ 12
Jul 9, 10 AM $ 0.344
+0.00%
$ 9.39 million $ 11
Jul 9, 9 AM $ 0.344
+0.11%
$ 9.4 million $ 11
Jul 9, 7 AM $ 0.344
+0.36%
$ 9.39 million $ 11
Jul 9, 6 AM $ 0.339
-0.27%
$ 9.27 million $ 9
Jul 9, 5 AM $ 0.34
+0.00%
$ -- $ 8
Jul 9, 4 AM $ 0.341
+0.00%
$ 9.33 million $ 8
Jul 9, 3 AM $ 0.338
+0.00%
$ 9.24 million $ 8
Jul 9, 2 AM $ 0.337
+0.20%
$ 9.21 million $ 7
Jul 9, 1 AM $ 0.34
+0.00%
$ 9.29 million $ 2
Jul 8, 10 PM $ 0.339
-0.09%
$ 9.26 million $ 1
Jul 8, 9 PM $ 0.339
-0.94%
$ 9.27 million $ 1
Jul 8, 8 PM $ 0.345
+0.00%
$ 9.44 million $ 0
Jul 8, 4 PM $ 0.344
+0.00%
$ 9.4 million $ 0
Jul 8, 9 AM $ 0.366
+0.00%
$ 10.02 million $ 0.1
Jul 8, 6 AM $ 0.378
+0.00%
$ -- $ 0.1
Jul 8, 12 AM $ 0.388
+0.00%
$ 10.6 million $ 0.1
Jul 6, 1 PM $ 0.376
+0.00%
$ 10.29 million $ 0.1
Jul 5, 8 AM $ 0.366
+0.36%
$ 10 million $ 5
Jul 5, 5 AM $ 0.361
+0.00%
$ 9.87 million $ 5
Jul 5, 2 AM $ 0.359
-0.39%
$ 9.82 million $ 5
Jul 5, 1 AM $ 0.361
-0.30%
$ 9.87 million $ 6