Umbra Historical Data

UMBRA Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.496
+0.00%
$ 14.15 million $ 19,022
1:19 PM $ 0.496
+0.00%
$ 14.12 million $ 18,996
1:14 PM $ 0.496
+0.00%
$ 14.14 million $ 19,028
1:09 PM $ 0.514
+0.00%
$ 14.65 million $ 19,045
1:04 PM $ 0.514
+0.00%
$ 14.65 million $ 19,067
12:59 PM $ 0.514
+0.00%
$ 14.65 million $ 19,088
12:54 PM $ 0.514
+0.00%
$ 14.65 million $ 19,088
12:49 PM $ 0.514
+0.00%
$ 14.65 million $ 19,109
12:44 PM $ 0.499
+0.00%
$ 14.22 million $ 19,109
12:39 PM $ 0.5
+0.00%
$ 14.24 million $ 19,166
12:34 PM $ 0.499
+0.00%
$ 14.23 million $ 19,225
12:29 PM $ 0.501
+0.00%
$ 14.27 million $ 19,320
12:24 PM $ 0.501
+0.00%
$ 14.27 million $ 19,301
12:19 PM $ 0.5
+0.00%
$ 14.24 million $ 19,301
12:14 PM $ 0.5
+0.00%
$ 14.24 million $ 19,136
12:09 PM $ 0.514
+0.00%
$ 14.65 million $ 19,136
12:04 PM $ 0.514
+0.00%
$ 14.65 million $ 19,079
11:59 AM $ 0.514
+0.00%
$ 14.65 million $ 19,074
11:54 AM $ 0.515
+0.00%
$ 14.67 million $ 19,074
11:49 AM $ 0.515
+0.00%
$ 14.67 million $ 19,056
11:44 AM $ 0.514
+0.00%
$ 14.66 million $ 19,056
11:39 AM $ 0.514
+0.00%
$ 14.66 million $ 19,036
11:34 AM $ 0.515
+0.00%
$ 14.69 million $ 19,036
11:29 AM $ 0.516
+0.00%
$ 14.69 million $ 19,005
11:24 AM $ 0.515
+0.00%
$ 14.68 million $ 18,997
11:19 AM $ 0.516
+0.00%
$ 14.71 million $ 19,030
11:14 AM $ 0.51
+0.00%
$ 14.53 million $ 18,930
11:09 AM $ 0.51
+0.00%
$ 14.55 million $ 18,949
11:04 AM $ 0.511
+0.00%
$ 14.55 million $ 18,891
10:59 AM $ 0.511
+0.00%
$ 14.55 million $ 18,967
10:54 AM $ 0.511
+0.00%
$ 14.55 million $ 18,967
10:49 AM $ 0.51
+0.00%
$ 14.54 million $ 18,967
10:44 AM $ 0.501
+0.00%
$ 14.28 million $ 18,932
10:39 AM $ 0.501
+0.00%
$ 14.28 million $ 18,966
10:34 AM $ 0.501
+0.00%
$ 14.28 million $ 18,966
10:29 AM $ 0.5
+0.00%
$ 14.25 million $ 18,942
10:24 AM $ 0.499
+0.00%
$ 14.23 million $ 18,944
10:19 AM $ 0.499
+0.00%
$ 14.22 million $ 18,808
10:14 AM $ 0.498
+0.00%
$ 14.2 million $ 18,776
10:09 AM $ 0.498
+0.00%
$ 14.2 million $ 18,926
10:04 AM $ 0.499
+0.00%
$ 14.21 million $ 18,926
9:59 AM $ 0.499
+0.00%
$ 14.23 million $ 18,854
9:54 AM $ 0.499
+0.00%
$ 14.23 million $ 19,008
9:49 AM $ 0.498
+0.00%
$ 14.2 million $ 19,008
9:44 AM $ 0.518
+0.00%
$ 14.76 million $ 18,867
9:39 AM $ 0.517
+0.00%
$ 14.74 million $ 18,861
9:34 AM $ 0.516
+0.00%
$ 14.72 million $ 18,789
9:29 AM $ 0.516
+0.00%
$ 14.69 million $ 18,684
9:24 AM $ 0.516
+0.00%
$ 14.69 million $ 18,610
9:19 AM $ 0.516
+0.00%
$ 14.69 million $ 18,610