Umbra Historical Data

UMBRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.334
+0.55%
$ 9.51 million $ 196,301
Apr 18, 2 PM $ 0.332
-0.63%
$ 9.46 million $ 198,995
Apr 18, 1 PM $ 0.334
+0.12%
$ 9.52 million $ 200,167
Apr 18, 12 PM $ 0.334
-0.28%
$ 9.51 million $ 200,914
Apr 18, 11 AM $ 0.335
-5.78%
$ 9.54 million $ 201,666
Apr 18, 10 AM $ 0.355
+0.28%
$ 10.12 million $ 193,547
Apr 18, 9 AM $ 0.354
-0.51%
$ 10.09 million $ 192,152
Apr 18, 8 AM $ 0.356
+0.55%
$ 10.14 million $ 190,214
Apr 18, 7 AM $ 0.353
-0.09%
$ 10.07 million $ 190,397
Apr 18, 6 AM $ 0.354
-0.45%
$ 10.08 million $ 194,381
Apr 18, 5 AM $ 0.355
-0.42%
$ 10.12 million $ 193,468
Apr 18, 4 AM $ 0.357
-0.22%
$ 10.17 million $ 192,045
Apr 18, 3 AM $ 0.357
-0.47%
$ 10.19 million $ 187,707
Apr 18, 2 AM $ 0.359
+0.29%
$ 10.23 million $ 185,428
Apr 18, 1 AM $ 0.357
-0.99%
$ 10.17 million $ 182,728
Apr 18, 12 AM $ 0.36
+0.47%
$ 10.27 million $ 182,603
Apr 17, 11 PM $ 0.359
+0.17%
$ 10.22 million $ 183,652
Apr 17, 10 PM $ 0.358
-0.60%
$ 10.2 million $ 183,620
Apr 17, 9 PM $ 0.36
-0.71%
$ 10.27 million $ 185,288
Apr 17, 8 PM $ 0.363
+0.26%
$ 10.34 million $ 184,212
Apr 17, 7 PM $ 0.362
+0.44%
$ 10.31 million $ 186,683
Apr 17, 6 PM $ 0.36
+0.06%
$ 10.27 million $ 187,217
Apr 17, 5 PM $ 0.36
-0.10%
$ 10.26 million $ 190,643
Apr 17, 4 PM $ 0.36
-1.23%
$ 10.27 million $ 188,114
Apr 17, 3 PM $ 0.365
+0.00%
$ 10.4 million $ 183,591
Apr 17, 2 PM $ 0.365
+0.64%
$ 10.4 million $ 179,721
Apr 17, 1 PM $ 0.363
+0.38%
$ 10.33 million $ 178,567
Apr 17, 12 PM $ 0.361
-0.89%
$ 10.3 million $ 179,350
Apr 17, 11 AM $ 0.365
+0.09%
$ 10.41 million $ 178,158
Apr 17, 10 AM $ 0.365
-0.29%
$ 10.4 million $ 178,869
Apr 17, 9 AM $ 0.366
+1.10%
$ 10.43 million $ 178,955
Apr 17, 8 AM $ 0.362
-0.36%
$ 10.32 million $ 176,704
Apr 17, 7 AM $ 0.363
-0.09%
$ 10.36 million $ 177,916
Apr 17, 6 AM $ 0.364
-0.27%
$ 10.37 million $ 177,580
Apr 17, 5 AM $ 0.365
-0.20%
$ 10.39 million $ 175,623
Apr 17, 4 AM $ 0.365
-0.23%
$ 10.42 million $ 176,612
Apr 17, 3 AM $ 0.366
-1.46%
$ 10.44 million $ 177,915
Apr 17, 2 AM $ 0.372
-0.10%
$ 10.59 million $ 177,885
Apr 17, 1 AM $ 0.372
+0.61%
$ 10.61 million $ 182,426
Apr 17, 12 AM $ 0.37
-1.01%
$ 10.54 million $ 181,709
Apr 16, 11 PM $ 0.374
-0.04%
$ 10.65 million $ 183,861
Apr 16, 10 PM $ 0.374
-0.08%
$ 10.65 million $ 181,014
Apr 16, 9 PM $ 0.374
-0.48%
$ 10.66 million $ 179,282
Apr 16, 8 PM $ 0.376
+0.91%
$ 10.73 million $ 183,268
Apr 16, 7 PM $ 0.373
-0.34%
$ 10.63 million $ 185,540
Apr 16, 6 PM $ 0.374
+0.36%
$ 10.67 million $ 187,449
Apr 16, 5 PM $ 0.373
-0.93%
$ 10.63 million $ 183,089
Apr 16, 4 PM $ 0.376
-0.28%
$ 10.73 million $ 183,021
Apr 16, 3 PM $ 0.377
-2.12%
$ 10.76 million $ 186,637
Apr 16, 2 PM $ 0.386
+0.85%
$ 10.99 million $ 191,075