Umbra Historical Data

UMBRA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.461
+0.61%
$ 13.14 million $ 193,844
Mar 31, 8 PM $ 0.458
-2.18%
$ 13.06 million $ 191,661
Mar 31, 7 PM $ 0.468
-1.14%
$ 13.35 million $ 190,078
Mar 31, 6 PM $ 0.474
+1.99%
$ 13.5 million $ 191,485
Mar 31, 5 PM $ 0.465
+2.86%
$ 13.24 million $ 192,946
Mar 31, 4 PM $ 0.452
-0.77%
$ 12.87 million $ 192,379
Mar 31, 3 PM $ 0.455
+0.56%
$ 12.97 million $ 192,935
Mar 31, 2 PM $ 0.453
+1.01%
$ 12.9 million $ 190,958
Mar 31, 1 PM $ 0.448
-1.85%
$ 12.77 million $ 190,626
Mar 31, 12 PM $ 0.457
-4.90%
$ 13.01 million $ 190,448
Mar 31, 11 AM $ 0.48
-0.88%
$ 13.68 million $ 188,664
Mar 31, 10 AM $ 0.484
+0.74%
$ 13.8 million $ 187,324
Mar 31, 9 AM $ 0.481
-0.69%
$ 13.71 million $ 189,492
Mar 31, 8 AM $ 0.484
-1.65%
$ 13.81 million $ 185,916
Mar 31, 7 AM $ 0.491
-1.95%
$ 14 million $ 185,370
Mar 31, 6 AM $ 0.501
-0.81%
$ 14.28 million $ 183,874
Mar 31, 5 AM $ 0.505
+0.82%
$ 14.4 million $ 190,546
Mar 31, 4 AM $ 0.501
-0.14%
$ 14.28 million $ 191,332
Mar 31, 3 AM $ 0.503
+0.66%
$ 14.34 million $ 190,431
Mar 31, 2 AM $ 0.5
+3.89%
$ 14.25 million $ 193,353
Mar 31, 1 AM $ 0.481
+0.25%
$ 13.71 million $ 194,464
Mar 31, 12 AM $ 0.48
-0.22%
$ 13.68 million $ 192,946
Mar 30, 11 PM $ 0.481
+0.21%
$ 13.71 million $ 192,766
Mar 30, 10 PM $ 0.48
-0.26%
$ 13.68 million $ 195,857
Mar 30, 9 PM $ 0.481
-0.13%
$ 13.72 million $ 194,416
Mar 30, 8 PM $ 0.482
-0.45%
$ 13.74 million $ 198,965
Mar 30, 7 PM $ 0.484
+0.56%
$ 13.8 million $ 199,330
Mar 30, 6 PM $ 0.481
+0.24%
$ 13.72 million $ 195,627
Mar 30, 5 PM $ 0.48
-0.33%
$ 13.69 million $ 190,717
Mar 30, 4 PM $ 0.482
+0.07%
$ 13.73 million $ 191,442
Mar 30, 3 PM $ 0.482
-1.98%
$ 13.72 million $ 191,847
Mar 30, 2 PM $ 0.491
-0.80%
$ 14 million $ 190,952
Mar 30, 1 PM $ 0.495
-1.10%
$ 14.11 million $ 189,221
Mar 30, 12 PM $ 0.501
-0.55%
$ 14.27 million $ 187,408
Mar 30, 11 AM $ 0.504
+0.12%
$ 14.36 million $ 185,404
Mar 30, 10 AM $ 0.503
+0.20%
$ 14.34 million $ 187,283
Mar 30, 9 AM $ 0.502
-0.08%
$ 14.31 million $ 187,167
Mar 30, 8 AM $ 0.503
-0.15%
$ 14.32 million $ 190,052
Mar 30, 7 AM $ 0.503
+0.57%
$ 14.34 million $ 190,043
Mar 30, 6 AM $ 0.5
-0.48%
$ 14.26 million $ 191,042
Mar 30, 5 AM $ 0.503
-0.51%
$ 14.33 million $ 182,675
Mar 30, 4 AM $ 0.505
-0.26%
$ 14.41 million $ 184,182
Mar 30, 3 AM $ 0.506
-0.36%
$ 14.44 million $ 184,529
Mar 30, 2 AM $ 0.508
+0.63%
$ 14.49 million $ 182,331
Mar 30, 1 AM $ 0.505
-0.46%
$ 14.4 million $ 180,680
Mar 30, 12 AM $ 0.507
+0.77%
$ 14.46 million $ 180,656
Mar 29, 11 PM $ 0.504
+0.08%
$ 14.35 million $ 179,607
Mar 29, 10 PM $ 0.503
-0.28%
$ 14.34 million $ 174,644
Mar 29, 9 PM $ 0.504
-0.12%
$ 14.38 million $ 175,058
Mar 29, 8 PM $ 0.505
+0.19%
$ 14.4 million $ 172,972