Umbra Historical Data

UMBRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.688
+0.38%
$ 19.6 million $ 200,256
Feb 11, 10 PM $ 0.685
+0.16%
$ 19.51 million $ 198,773
Feb 11, 9 PM $ 0.684
+0.09%
$ 19.48 million $ 198,125
Feb 11, 8 PM $ 0.683
-0.72%
$ 19.45 million $ 202,834
Feb 11, 7 PM $ 0.687
+0.11%
$ 19.59 million $ 202,946
Feb 11, 6 PM $ 0.688
-0.58%
$ 19.6 million $ 204,145
Feb 11, 5 PM $ 0.694
-0.16%
$ 19.77 million $ 206,385
Feb 11, 4 PM $ 0.694
-0.31%
$ 19.77 million $ 202,137
Feb 11, 3 PM $ 0.697
+0.28%
$ 19.85 million $ 201,404
Feb 11, 2 PM $ 0.695
-0.22%
$ 19.8 million $ 203,888
Feb 11, 1 PM $ 0.696
+0.34%
$ 19.82 million $ 208,047
Feb 11, 12 PM $ 0.693
-0.23%
$ 19.76 million $ 207,439
Feb 11, 11 AM $ 0.695
+0.08%
$ 19.81 million $ 209,754
Feb 11, 10 AM $ 0.694
-0.09%
$ 19.79 million $ 212,400
Feb 11, 9 AM $ 0.696
-0.31%
$ 19.85 million $ 212,848
Feb 11, 8 AM $ 0.698
-0.39%
$ 19.91 million $ 214,865
Feb 11, 7 AM $ 0.701
-0.04%
$ 19.99 million $ 213,930
Feb 11, 6 AM $ 0.702
-0.25%
$ 20 million $ 209,929
Feb 11, 5 AM $ 0.704
-0.68%
$ 20.07 million $ 209,660
Feb 11, 4 AM $ 0.71
-1.74%
$ 20.24 million $ 208,993
Feb 11, 3 AM $ 0.723
-0.01%
$ 20.61 million $ 207,469
Feb 11, 2 AM $ 0.723
+0.32%
$ 20.6 million $ 206,085
Feb 11, 1 AM $ 0.72
-0.30%
$ 20.51 million $ 202,021
Feb 11, 12 AM $ 0.721
-0.38%
$ 20.55 million $ 200,979
Feb 10, 11 PM $ 0.724
-0.06%
$ 20.63 million $ 197,189
Feb 10, 10 PM $ 0.723
+0.76%
$ 20.59 million $ 200,041
Feb 10, 9 PM $ 0.717
-1.06%
$ 20.44 million $ 200,118
Feb 10, 8 PM $ 0.725
-0.12%
$ 20.65 million $ 198,520
Feb 10, 7 PM $ 0.726
+0.61%
$ 20.68 million $ 196,114
Feb 10, 6 PM $ 0.72
-0.81%
$ 20.52 million $ 195,223
Feb 10, 5 PM $ 0.726
+5.17%
$ 20.68 million $ 188,858
Feb 10, 4 PM $ 0.69
-1.56%
$ 19.65 million $ 183,361
Feb 10, 3 PM $ 0.702
-0.57%
$ 20 million $ 175,643
Feb 10, 2 PM $ 0.705
+0.17%
$ 20.09 million $ 167,177
Feb 10, 1 PM $ 0.703
-8.37%
$ 20.05 million $ 157,895
Feb 10, 12 PM $ 0.77
-0.05%
$ 21.94 million $ 148,044
Feb 10, 11 AM $ 0.771
-0.30%
$ 21.97 million $ 139,475
Feb 10, 10 AM $ 0.774
-0.66%
$ 22.05 million $ 130,813
Feb 10, 9 AM $ 0.779
-0.37%
$ 22.21 million $ 124,334
Feb 10, 8 AM $ 0.784
+0.30%
$ 22.36 million $ 114,863
Feb 10, 7 AM $ 0.783
-0.84%
$ 22.31 million $ 105,975
Feb 10, 6 AM $ 0.789
+0.83%
$ 22.49 million $ 99,845
Feb 10, 5 AM $ 0.783
-0.12%
$ 22.3 million $ 92,625
Feb 10, 4 AM $ 0.785
-0.34%
$ 22.37 million $ 84,595
Feb 10, 3 AM $ 0.788
+0.87%
$ 22.45 million $ 78,891
Feb 10, 2 AM $ 0.78
+0.33%
$ 22.24 million $ 70,920
Feb 10, 1 AM $ 0.778
-1.15%
$ 22.17 million $ 65,136
Feb 10, 12 AM $ 0.788
-0.04%
$ 22.45 million $ 60,499
Feb 9, 11 PM $ 0.788
-0.56%
$ 22.47 million $ 55,881
Feb 9, 10 PM $ 0.793
-1.37%
$ 22.6 million $ 46,918