Coinranking
Umbra Historical Data
UMBRA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2 AM | $0.319 | +0.02% | ||
| Apr 24, 1 AM | $0.319 | -0.22% | ||
| Apr 24, 12 AM | $0.319 | +0.39% | ||
| Apr 23, 11 PM | $0.318 | -0.25% | ||
| Apr 23, 10 PM | $0.318 | -0.11% | ||
| Apr 23, 9 PM | $0.32 | -0.01% | ||
| Apr 23, 8 PM | $0.32 | +0.70% | ||
| Apr 23, 7 PM | $0.317 | -0.54% | ||
| Apr 23, 6 PM | $0.319 | -0.39% | ||
| Apr 23, 5 PM | $0.32 | +1.00% | ||
| Apr 23, 4 PM | $0.317 | -0.22% | ||
| Apr 23, 3 PM | $0.318 | -0.57% | ||
| Apr 23, 2 PM | $0.32 | -0.26% | ||
| Apr 23, 1 PM | $0.32 | -0.06% | ||
| Apr 23, 12 PM | $0.321 | +0.12% | ||
| Apr 23, 11 AM | $0.321 | +0.61% | ||
| Apr 23, 10 AM | $0.319 | -0.63% | ||
| Apr 23, 9 AM | $0.321 | -0.44% | ||
| Apr 23, 8 AM | $0.322 | +0.58% | ||
| Apr 23, 7 AM | $0.32 | -0.64% | ||
| Apr 23, 6 AM | $0.322 | +0.25% | ||
| Apr 23, 5 AM | $0.322 | +0.07% | ||
| Apr 23, 4 AM | $0.321 | -0.33% | ||
| Apr 23, 3 AM | $0.322 | +0.02% | ||
| Apr 23, 2 AM | $0.322 | -0.43% | ||
| Apr 23, 1 AM | $0.323 | +0.00% | ||
| Apr 23, 12 AM | $0.323 | -0.14% | ||
| Apr 22, 11 PM | $0.323 | +0.12% | ||
| Apr 22, 10 PM | $0.323 | +0.47% | ||
| Apr 22, 9 PM | $0.321 | -0.37% | ||
| Apr 22, 8 PM | $0.322 | +0.43% | ||
| Apr 22, 7 PM | $0.321 | +0.00% | ||
| Apr 22, 6 PM | $0.321 | -1.15% | ||
| Apr 22, 5 PM | $0.325 | +0.45% | ||
| Apr 22, 4 PM | $0.323 | +1.72% | ||
| Apr 22, 3 PM | $0.318 | +0.23% | ||
| Apr 22, 2 PM | $0.317 | +0.10% | ||
| Apr 22, 1 PM | $0.316 | +0.11% | ||
| Apr 22, 12 PM | $0.316 | +0.07% | ||
| Apr 22, 11 AM | $0.316 | -1.24% | ||
| Apr 22, 10 AM | $0.32 | +0.41% | ||
| Apr 22, 9 AM | $0.319 | -0.17% | ||
| Apr 22, 8 AM | $0.318 | -0.65% | ||
| Apr 22, 7 AM | $0.32 | -0.76% | ||
| Apr 22, 6 AM | $0.323 | +0.22% | ||
| Apr 22, 5 AM | $0.322 | -0.29% | ||
| Apr 22, 4 AM | $0.323 | +0.08% | ||
| Apr 22, 3 AM | $0.323 | +0.13% | ||
| Apr 22, 2 AM | $0.322 | -0.50% | ||
| Apr 22, 1 AM | $0.324 | +0.64% | ||