Umbra Historical Data

UMBRA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.505
+0.19%
$ 14.4 million $ 172,972
Mar 29, 7 PM $ 0.505
+0.15%
$ 14.4 million $ 174,508
Mar 29, 6 PM $ 0.505
+0.25%
$ 14.38 million $ 179,112
Mar 29, 5 PM $ 0.503
-1.75%
$ 14.35 million $ 179,581
Mar 29, 4 PM $ 0.512
-0.87%
$ 14.6 million $ 181,226
Mar 29, 3 PM $ 0.517
-0.20%
$ 14.73 million $ 178,474
Mar 29, 2 PM $ 0.518
-0.49%
$ 14.76 million $ 180,846
Mar 29, 1 PM $ 0.52
+0.15%
$ 14.83 million $ 179,973
Mar 29, 12 PM $ 0.52
+1.60%
$ 14.81 million $ 178,667
Mar 29, 11 AM $ 0.512
+0.16%
$ 14.58 million $ 180,236
Mar 29, 10 AM $ 0.511
+0.14%
$ 14.55 million $ 179,310
Mar 29, 9 AM $ 0.51
-0.54%
$ 14.53 million $ 180,890
Mar 29, 8 AM $ 0.513
+0.16%
$ 14.61 million $ 179,101
Mar 29, 7 AM $ 0.512
+0.24%
$ 14.59 million $ 180,718
Mar 29, 6 AM $ 0.511
-0.71%
$ 14.55 million $ 180,547
Mar 29, 5 AM $ 0.514
-0.24%
$ 14.66 million $ 183,897
Mar 29, 4 AM $ 0.516
-0.01%
$ 14.69 million $ 184,205
Mar 29, 3 AM $ 0.516
-0.28%
$ 14.69 million $ 184,246
Mar 29, 2 AM $ 0.517
+0.88%
$ 14.74 million $ 184,083
Mar 29, 1 AM $ 0.513
-0.06%
$ 14.61 million $ 184,826
Mar 29, 12 AM $ 0.513
-0.87%
$ 14.62 million $ 187,204
Mar 28, 11 PM $ 0.518
+0.69%
$ 14.76 million $ 188,211
Mar 28, 10 PM $ 0.515
+0.37%
$ 14.67 million $ 191,416
Mar 28, 9 PM $ 0.515
+0.14%
$ 14.67 million $ 192,017
Mar 28, 8 PM $ 0.514
+0.05%
$ 14.65 million $ 192,450
Mar 28, 7 PM $ 0.514
-0.20%
$ 14.64 million $ 192,476
Mar 28, 6 PM $ 0.515
+0.45%
$ 14.67 million $ 190,348
Mar 28, 5 PM $ 0.512
+0.86%
$ 14.6 million $ 190,835
Mar 28, 4 PM $ 0.508
-0.11%
$ 14.48 million $ 188,991
Mar 28, 3 PM $ 0.509
-0.92%
$ 14.49 million $ 190,584
Mar 28, 2 PM $ 0.513
-0.94%
$ 14.63 million $ 192,191
Mar 28, 1 PM $ 0.518
-0.56%
$ 14.77 million $ 192,649
Mar 28, 12 PM $ 0.521
-0.51%
$ 14.85 million $ 193,509
Mar 28, 11 AM $ 0.524
+0.69%
$ 14.93 million $ 195,590
Mar 28, 10 AM $ 0.52
-0.64%
$ 14.83 million $ 195,828
Mar 28, 9 AM $ 0.524
+0.79%
$ 14.92 million $ 194,168
Mar 28, 8 AM $ 0.52
-0.60%
$ 14.81 million $ 196,122
Mar 28, 7 AM $ 0.523
-0.21%
$ 14.9 million $ 192,702
Mar 28, 6 AM $ 0.524
+0.26%
$ 14.93 million $ 194,149
Mar 28, 5 AM $ 0.522
+0.25%
$ 14.89 million $ 189,472
Mar 28, 4 AM $ 0.521
-0.02%
$ 14.85 million $ 187,632
Mar 28, 3 AM $ 0.521
+0.22%
$ 14.85 million $ 186,269
Mar 28, 2 AM $ 0.52
-0.38%
$ 14.82 million $ 189,408
Mar 28, 1 AM $ 0.522
+0.65%
$ 14.88 million $ 192,425
Mar 28, 12 AM $ 0.519
+0.13%
$ 14.78 million $ 190,171
Mar 27, 11 PM $ 0.518
+0.49%
$ 14.76 million $ 189,154
Mar 27, 10 PM $ 0.515
-0.14%
$ 14.69 million $ 189,039
Mar 27, 9 PM $ 0.516
+1.36%
$ 14.71 million $ 191,020
Mar 27, 8 PM $ 0.509
-0.17%
$ 14.51 million $ 189,414
Mar 27, 7 PM $ 0.51
+0.71%
$ 14.54 million $ 190,317