Umbra Historical Data

UMBRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.788
-0.56%
$ 22.47 million $ 55,881
Feb 9, 10 PM $ 0.793
-1.37%
$ 22.6 million $ 46,918
Feb 9, 9 PM $ 0.804
+2.34%
$ 22.93 million $ 39,446
Feb 9, 8 PM $ 0.786
-2.41%
$ 22.4 million $ 32,377
Feb 9, 7 PM $ 0.805
-2.05%
$ 22.95 million $ 25,656
Feb 9, 6 PM $ 0.822
-3.11%
$ 23.43 million $ 25,878
Feb 9, 5 PM $ 0.848
+0.53%
$ 24.18 million $ 32,884
Feb 9, 4 PM $ 0.844
+0.42%
$ 24.06 million $ 40,416
Feb 9, 3 PM $ 0.84
-0.07%
$ 23.95 million $ 50,155
Feb 9, 2 PM $ 0.841
+0.73%
$ 23.97 million $ 57,987
Feb 9, 1 PM $ 0.835
-0.71%
$ 23.79 million $ 65,250
Feb 9, 12 PM $ 0.841
+0.57%
$ 23.96 million $ 75,254
Feb 9, 11 AM $ 0.836
-0.67%
$ 23.83 million $ 80,886
Feb 9, 10 AM $ 0.842
-0.05%
$ 23.99 million $ 89,110
Feb 9, 9 AM $ 0.842
+0.61%
$ 23.99 million $ 98,999
Feb 9, 8 AM $ 0.837
+0.03%
$ 23.84 million $ 106,536
Feb 9, 7 AM $ 0.836
-0.07%
$ 23.84 million $ 116,084
Feb 9, 6 AM $ 0.837
-0.16%
$ 23.86 million $ 123,126
Feb 9, 5 AM $ 0.839
+0.01%
$ 23.9 million $ 130,104
Feb 9, 4 AM $ 0.838
-0.50%
$ 23.89 million $ 135,331
Feb 9, 3 AM $ 0.843
+0.51%
$ 24.02 million $ 141,581
Feb 9, 2 AM $ 0.838
-0.57%
$ 23.89 million $ 149,289
Feb 9, 1 AM $ 0.843
+0.05%
$ 24.03 million $ 157,695
Feb 9, 12 AM $ 0.843
+0.45%
$ 24.02 million $ 168,152
Feb 8, 11 PM $ 0.839
-0.06%
$ 23.91 million $ 176,174
Feb 8, 10 PM $ 0.84
-0.05%
$ 23.93 million $ 185,936
Feb 8, 9 PM $ 0.84
-0.28%
$ 23.94 million $ 192,847
Feb 8, 8 PM $ 0.842
-0.03%
$ 24.01 million $ 202,705
Feb 8, 7 PM $ 0.843
+0.60%
$ 24.01 million $ 208,584
Feb 8, 6 PM $ 0.837
+0.10%
$ 23.85 million $ 210,561
Feb 8, 5 PM $ 0.836
-0.05%
$ 23.83 million $ 208,677
Feb 8, 4 PM $ 0.838
+0.19%
$ 23.89 million $ 206,597
Feb 8, 3 PM $ 0.837
+0.05%
$ 23.85 million $ 203,656
Feb 8, 2 PM $ 0.836
-0.17%
$ 23.84 million $ 203,786
Feb 8, 1 PM $ 0.838
+0.62%
$ 23.88 million $ 205,085
Feb 8, 12 PM $ 0.833
+0.56%
$ 23.73 million $ 201,302
Feb 8, 11 AM $ 0.828
+0.92%
$ 23.61 million $ 203,078
Feb 8, 10 AM $ 0.823
+3.85%
$ 23.46 million $ 198,826
Feb 8, 9 AM $ 0.794
-0.39%
$ 22.62 million $ 194,614
Feb 8, 8 AM $ 0.798
-0.05%
$ 22.74 million $ 194,050
Feb 8, 7 AM $ 0.798
+0.61%
$ 22.73 million $ 192,491
Feb 8, 6 AM $ 0.793
-0.19%
$ 22.6 million $ 193,775
Feb 8, 5 AM $ 0.795
+0.84%
$ 22.66 million $ 195,520
Feb 8, 4 AM $ 0.788
+0.80%
$ 22.47 million $ 201,171
Feb 8, 3 AM $ 0.783
-0.83%
$ 22.31 million $ 203,607
Feb 8, 2 AM $ 0.789
-0.19%
$ 22.49 million $ 205,608
Feb 8, 1 AM $ 0.79
-0.92%
$ 22.5 million $ 206,278
Feb 8, 12 AM $ 0.797
+0.01%
$ 22.72 million $ 202,982
Feb 7, 11 PM $ 0.798
-0.93%
$ 22.74 million $ 202,872
Feb 7, 10 PM $ 0.805
-0.08%
$ 22.96 million $ 197,012