Umbra Historical Data

UMBRA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.382
+0.30%
$ 10.89 million $ 190,841
Apr 16, 12 PM $ 0.381
-0.13%
$ 10.86 million $ 191,759
Apr 16, 11 AM $ 0.381
-0.47%
$ 10.86 million $ 192,031
Apr 16, 10 AM $ 0.383
-0.21%
$ 10.91 million $ 194,124
Apr 16, 9 AM $ 0.384
+0.27%
$ 10.94 million $ 194,804
Apr 16, 8 AM $ 0.383
+0.50%
$ 10.91 million $ 199,438
Apr 16, 7 AM $ 0.381
-0.90%
$ 10.85 million $ 198,534
Apr 16, 6 AM $ 0.384
-0.28%
$ 10.95 million $ 197,838
Apr 16, 5 AM $ 0.385
-0.06%
$ 10.98 million $ 200,764
Apr 16, 4 AM $ 0.386
+0.42%
$ 10.99 million $ 200,585
Apr 16, 3 AM $ 0.384
-0.32%
$ 10.94 million $ 203,128
Apr 16, 2 AM $ 0.385
-0.46%
$ 10.98 million $ 203,842
Apr 16, 1 AM $ 0.387
-0.44%
$ 11.02 million $ 203,479
Apr 16, 12 AM $ 0.388
-0.04%
$ 11.07 million $ 205,718
Apr 15, 11 PM $ 0.388
-0.10%
$ 11.07 million $ 203,527
Apr 15, 10 PM $ 0.389
+0.70%
$ 11.08 million $ 205,861
Apr 15, 9 PM $ 0.386
-0.01%
$ 11 million $ 205,101
Apr 15, 8 PM $ 0.386
-0.42%
$ 11 million $ 202,918
Apr 15, 7 PM $ 0.387
+0.04%
$ 11.04 million $ 201,960
Apr 15, 6 PM $ 0.387
-0.26%
$ 11.03 million $ 200,798
Apr 15, 5 PM $ 0.388
+0.24%
$ 11.06 million $ 204,244
Apr 15, 4 PM $ 0.387
-0.37%
$ 11.03 million $ 205,886
Apr 15, 3 PM $ 0.389
+0.13%
$ 11.08 million $ 207,928
Apr 15, 2 PM $ 0.388
-1.63%
$ 11.06 million $ 203,910
Apr 15, 1 PM $ 0.395
+0.25%
$ 11.25 million $ 203,123
Apr 15, 12 PM $ 0.394
-0.70%
$ 11.22 million $ 203,783
Apr 15, 11 AM $ 0.396
+0.54%
$ 11.3 million $ 205,876
Apr 15, 10 AM $ 0.394
-0.17%
$ 11.24 million $ 205,447
Apr 15, 9 AM $ 0.395
+0.21%
$ 11.25 million $ 204,488
Apr 15, 8 AM $ 0.394
-0.09%
$ 11.23 million $ 201,940
Apr 15, 7 AM $ 0.394
-0.42%
$ 11.24 million $ 199,959
Apr 15, 6 AM $ 0.396
+1.02%
$ 11.28 million $ 198,481
Apr 15, 5 AM $ 0.392
-0.01%
$ 11.17 million $ 195,413
Apr 15, 4 AM $ 0.392
-0.94%
$ 11.17 million $ 193,876
Apr 15, 3 AM $ 0.396
+0.25%
$ 11.29 million $ 194,091
Apr 15, 2 AM $ 0.395
-0.46%
$ 11.27 million $ 195,433
Apr 15, 1 AM $ 0.397
-0.19%
$ 11.32 million $ 195,490
Apr 15, 12 AM $ 0.398
-0.30%
$ 11.34 million $ 195,811
Apr 14, 11 PM $ 0.399
+0.30%
$ 11.37 million $ 196,445
Apr 14, 10 PM $ 0.398
-0.24%
$ 11.34 million $ 196,385
Apr 14, 9 PM $ 0.399
+0.19%
$ 11.37 million $ 197,867
Apr 14, 8 PM $ 0.398
+0.15%
$ 11.34 million $ 196,898
Apr 14, 7 PM $ 0.397
+0.36%
$ 11.33 million $ 196,550
Apr 14, 6 PM $ 0.396
+0.18%
$ 11.29 million $ 196,216
Apr 14, 5 PM $ 0.396
+0.51%
$ 11.3 million $ 192,242
Apr 14, 4 PM $ 0.394
+0.17%
$ 11.24 million $ 192,353
Apr 14, 3 PM $ 0.394
-0.44%
$ 11.22 million $ 191,040
Apr 14, 2 PM $ 0.395
+0.26%
$ 11.27 million $ 194,103
Apr 14, 1 PM $ 0.394
-2.10%
$ 11.24 million $ 195,245
Apr 14, 12 PM $ 0.403
-0.44%
$ 11.48 million $ 196,135