Coinranking
Umbra Historical Data
UMBRA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 12 AM | $0.322 | +0.26% | ||
| Apr 21, 11 PM | $0.321 | +0.18% | ||
| Apr 21, 10 PM | $0.32 | -0.12% | ||
| Apr 21, 9 PM | $0.321 | -0.43% | ||
| Apr 21, 8 PM | $0.322 | +2.85% | ||
| Apr 21, 7 PM | $0.313 | -0.17% | ||
| Apr 21, 6 PM | $0.314 | +0.04% | ||
| Apr 21, 5 PM | $0.314 | -0.29% | ||
| Apr 21, 4 PM | $0.315 | -0.25% | ||
| Apr 21, 3 PM | $0.315 | -0.39% | ||
| Apr 21, 2 PM | $0.317 | -0.81% | ||
| Apr 21, 1 PM | $0.319 | +0.02% | ||
| Apr 21, 12 PM | $0.319 | -0.51% | ||
| Apr 21, 11 AM | $0.321 | +0.23% | ||
| Apr 21, 10 AM | $0.32 | +0.53% | ||
| Apr 21, 9 AM | $0.319 | -0.21% | ||
| Apr 21, 8 AM | $0.32 | +1.27% | ||
| Apr 21, 7 AM | $0.316 | +0.00% | ||
| Apr 21, 6 AM | $0.316 | -0.32% | ||
| Apr 21, 5 AM | $0.317 | -0.07% | ||
| Apr 21, 4 AM | $0.317 | +0.02% | ||
| Apr 21, 3 AM | $0.317 | +0.39% | ||
| Apr 21, 2 AM | $0.316 | -0.03% | ||
| Apr 21, 1 AM | $0.316 | -0.21% | ||
| Apr 21, 12 AM | $0.317 | +0.10% | ||
| Apr 20, 11 PM | $0.317 | -0.74% | ||
| Apr 20, 10 PM | $0.319 | +0.37% | ||
| Apr 20, 9 PM | $0.318 | -0.03% | ||
| Apr 20, 8 PM | $0.318 | -0.27% | ||
| Apr 20, 7 PM | $0.319 | -0.64% | ||
| Apr 20, 6 PM | $0.321 | +0.06% | ||
| Apr 20, 5 PM | $0.321 | +0.14% | ||
| Apr 20, 4 PM | $0.32 | +0.27% | ||
| Apr 20, 3 PM | $0.319 | +1.20% | ||
| Apr 20, 2 PM | $0.315 | -0.26% | ||
| Apr 20, 1 PM | $0.315 | -0.62% | ||
| Apr 20, 12 PM | $0.317 | +0.45% | ||
| Apr 20, 11 AM | $0.315 | -0.78% | ||
| Apr 20, 10 AM | $0.318 | +1.17% | ||
| Apr 20, 9 AM | $0.314 | +1.32% | ||
| Apr 20, 8 AM | $0.31 | -0.61% | ||
| Apr 20, 7 AM | $0.312 | +0.74% | ||
| Apr 20, 6 AM | $0.31 | +0.17% | ||
| Apr 20, 5 AM | $0.309 | -0.94% | ||
| Apr 20, 4 AM | $0.312 | +0.25% | ||
| Apr 20, 3 AM | $0.311 | +0.75% | ||
| Apr 20, 2 AM | $0.309 | -0.01% | ||
| Apr 20, 1 AM | $0.309 | -0.58% | ||
| Apr 20, 12 AM | $0.311 | -0.39% | ||
| Apr 19, 11 PM | $0.312 | -0.19% | ||