Umbra Historical Data

UMBRA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.406
+2.18%
$ 11.56 million $ 191,728
Apr 14, 9 AM $ 0.397
-0.54%
$ 11.31 million $ 193,366
Apr 14, 8 AM $ 0.399
-0.49%
$ 11.37 million $ 197,917
Apr 14, 7 AM $ 0.401
+0.67%
$ 11.43 million $ 199,779
Apr 14, 6 AM $ 0.398
+0.08%
$ 11.35 million $ 200,347
Apr 14, 5 AM $ 0.398
+0.30%
$ 11.34 million $ 200,784
Apr 14, 4 AM $ 0.397
-0.24%
$ 11.31 million $ 201,920
Apr 14, 3 AM $ 0.398
+0.51%
$ 11.34 million $ 194,622
Apr 14, 2 AM $ 0.396
+0.88%
$ 11.28 million $ 194,045
Apr 14, 1 AM $ 0.392
-0.59%
$ 11.18 million $ 194,868
Apr 14, 12 AM $ 0.395
-0.14%
$ 11.25 million $ 190,937
Apr 13, 11 PM $ 0.395
+0.71%
$ 11.27 million $ 193,106
Apr 13, 10 PM $ 0.393
-0.83%
$ 11.19 million $ 190,076
Apr 13, 9 PM $ 0.396
-1.78%
$ 11.28 million $ 190,968
Apr 13, 8 PM $ 0.403
-0.01%
$ 11.49 million $ 192,972
Apr 13, 7 PM $ 0.403
+0.68%
$ 11.49 million $ 194,622
Apr 13, 6 PM $ 0.4
+0.09%
$ 11.41 million $ 194,863
Apr 13, 5 PM $ 0.4
+1.28%
$ 11.4 million $ 198,633
Apr 13, 4 PM $ 0.395
+0.42%
$ 11.25 million $ 199,942
Apr 13, 3 PM $ 0.393
+2.96%
$ 11.21 million $ 201,454
Apr 13, 2 PM $ 0.382
-0.64%
$ 10.88 million $ 197,987
Apr 13, 1 PM $ 0.384
+0.23%
$ 10.95 million $ 199,942
Apr 13, 12 PM $ 0.383
+0.28%
$ 10.93 million $ 196,168
Apr 13, 11 AM $ 0.382
-0.14%
$ 10.9 million $ 197,762
Apr 13, 10 AM $ 0.383
+0.04%
$ 10.91 million $ 199,382
Apr 13, 9 AM $ 0.383
+0.16%
$ 10.91 million $ 197,896
Apr 13, 8 AM $ 0.382
+0.63%
$ 10.89 million $ 195,443
Apr 13, 7 AM $ 0.38
+0.42%
$ 10.82 million $ 192,661
Apr 13, 6 AM $ 0.378
-0.08%
$ 10.78 million $ 193,098
Apr 13, 5 AM $ 0.378
+0.00%
$ 10.79 million $ 192,011
Apr 13, 4 AM $ 0.378
+0.10%
$ 10.79 million $ 191,119
Apr 13, 3 AM $ 0.378
-0.10%
$ 10.78 million $ 193,692
Apr 13, 2 AM $ 0.378
-0.25%
$ 10.77 million $ 191,466
Apr 13, 1 AM $ 0.379
-0.16%
$ 10.79 million $ 190,727
Apr 13, 12 AM $ 0.379
+0.33%
$ 10.81 million $ 195,861
Apr 12, 11 PM $ 0.378
-0.25%
$ 10.77 million $ 196,567
Apr 12, 10 PM $ 0.379
+0.23%
$ 10.8 million $ 199,469
Apr 12, 9 PM $ 0.378
+0.21%
$ 10.78 million $ 200,977
Apr 12, 8 PM $ 0.377
+0.61%
$ 10.75 million $ 200,432
Apr 12, 7 PM $ 0.375
-0.38%
$ 10.69 million $ 197,105
Apr 12, 6 PM $ 0.376
-0.56%
$ 10.73 million $ 197,773
Apr 12, 5 PM $ 0.379
+0.82%
$ 10.79 million $ 193,931
Apr 12, 4 PM $ 0.376
-0.57%
$ 10.7 million $ 193,211
Apr 12, 3 PM $ 0.378
+0.08%
$ 10.76 million $ 189,455
Apr 12, 2 PM $ 0.377
+0.33%
$ 10.76 million $ 190,550
Apr 12, 1 PM $ 0.376
+0.22%
$ 10.72 million $ 186,625
Apr 12, 12 PM $ 0.375
-0.79%
$ 10.7 million $ 184,851
Apr 12, 11 AM $ 0.378
+0.98%
$ 10.78 million $ 182,652
Apr 12, 10 AM $ 0.375
-0.28%
$ 10.68 million $ 184,061
Apr 12, 9 AM $ 0.376
-0.44%
$ 10.71 million $ 185,507