Umbra Historical Data

UMBRA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.51
+0.71%
$ 14.54 million $ 190,317
Mar 27, 6 PM $ 0.506
-0.04%
$ 14.43 million $ 187,456
Mar 27, 5 PM $ 0.506
+0.65%
$ 14.43 million $ 187,534
Mar 27, 4 PM $ 0.503
+5.14%
$ 14.34 million $ 185,324
Mar 27, 3 PM $ 0.479
+0.41%
$ 13.64 million $ 184,126
Mar 27, 2 PM $ 0.477
+9.66%
$ 13.58 million $ 183,891
Mar 27, 1 PM $ 0.435
+2.97%
$ 12.39 million $ 186,378
Mar 27, 12 PM $ 0.422
-0.15%
$ 12.03 million $ 187,463
Mar 27, 11 AM $ 0.424
+0.39%
$ 12.09 million $ 187,015
Mar 27, 10 AM $ 0.422
-0.09%
$ 12.04 million $ 188,417
Mar 27, 9 AM $ 0.423
-0.38%
$ 12.05 million $ 188,022
Mar 27, 8 AM $ 0.424
-0.64%
$ 12.1 million $ 187,055
Mar 27, 7 AM $ 0.427
+0.01%
$ 12.17 million $ 191,664
Mar 27, 6 AM $ 0.427
+0.30%
$ 12.17 million $ 191,567
Mar 27, 5 AM $ 0.426
-0.18%
$ 12.14 million $ 198,866
Mar 27, 4 AM $ 0.427
-0.28%
$ 12.16 million $ 201,654
Mar 27, 3 AM $ 0.428
+0.46%
$ 12.19 million $ 203,602
Mar 27, 2 AM $ 0.426
-0.61%
$ 12.13 million $ 202,632
Mar 27, 1 AM $ 0.428
+0.90%
$ 12.2 million $ 201,955
Mar 27, 12 AM $ 0.424
-0.02%
$ 12.1 million $ 203,232
Mar 26, 11 PM $ 0.424
-0.31%
$ 12.1 million $ 203,589
Mar 26, 10 PM $ 0.426
-0.44%
$ 12.14 million $ 201,214
Mar 26, 9 PM $ 0.428
-0.04%
$ 12.19 million $ 202,054
Mar 26, 8 PM $ 0.428
-0.43%
$ 12.19 million $ 200,873
Mar 26, 7 PM $ 0.43
-0.08%
$ 12.25 million $ 198,723
Mar 26, 6 PM $ 0.43
+0.24%
$ 12.25 million $ 203,829
Mar 26, 5 PM $ 0.429
-0.78%
$ 12.23 million $ 206,257
Mar 26, 4 PM $ 0.432
+0.21%
$ 12.32 million $ 210,145
Mar 26, 3 PM $ 0.431
-2.60%
$ 12.3 million $ 212,415
Mar 26, 2 PM $ 0.443
+0.03%
$ 12.62 million $ 212,870
Mar 26, 1 PM $ 0.443
+2.34%
$ 12.62 million $ 208,671
Mar 26, 12 PM $ 0.433
+0.76%
$ 12.33 million $ 209,846
Mar 26, 11 AM $ 0.429
-0.05%
$ 12.24 million $ 208,791
Mar 26, 10 AM $ 0.43
-0.91%
$ 12.24 million $ 207,680
Mar 26, 9 AM $ 0.434
+0.28%
$ 12.36 million $ 208,123
Mar 26, 8 AM $ 0.432
-1.95%
$ 12.32 million $ 208,764
Mar 26, 7 AM $ 0.442
-0.34%
$ 12.59 million $ 208,117
Mar 26, 6 AM $ 0.443
-0.84%
$ 12.64 million $ 208,258
Mar 26, 5 AM $ 0.447
+0.40%
$ 12.74 million $ 205,051
Mar 26, 4 AM $ 0.445
+0.06%
$ 12.69 million $ 205,721
Mar 26, 3 AM $ 0.445
+0.55%
$ 12.69 million $ 205,645
Mar 26, 2 AM $ 0.443
+0.37%
$ 12.62 million $ 205,929
Mar 26, 1 AM $ 0.443
-0.01%
$ 12.63 million $ 207,841
Mar 26, 12 AM $ 0.443
-0.68%
$ 12.63 million $ 203,172
Mar 25, 11 PM $ 0.446
+1.19%
$ 12.72 million $ 194,938
Mar 25, 10 PM $ 0.441
+1.95%
$ 12.57 million $ 189,766
Mar 25, 9 PM $ 0.433
+0.67%
$ 12.33 million $ 187,389
Mar 25, 8 PM $ 0.43
+0.31%
$ 12.25 million $ 190,386
Mar 25, 7 PM $ 0.428
+0.08%
$ 12.21 million $ 192,093
Mar 25, 6 PM $ 0.428
+0.46%
$ 12.2 million $ 188,215