Umbra Historical Data

UMBRA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.805
-0.08%
$ 22.96 million $ 197,012
Feb 7, 9 PM $ 0.809
+1.40%
$ 23.05 million $ 198,007
Feb 7, 8 PM $ 0.799
+0.15%
$ 22.76 million $ 195,817
Feb 7, 7 PM $ 0.797
-0.04%
$ 22.73 million $ 199,318
Feb 7, 6 PM $ 0.798
+1.63%
$ 22.74 million $ 201,706
Feb 7, 5 PM $ 0.785
-0.21%
$ 22.38 million $ 199,891
Feb 7, 4 PM $ 0.787
+0.41%
$ 22.43 million $ 204,920
Feb 7, 3 PM $ 0.784
-0.28%
$ 22.34 million $ 215,776
Feb 7, 2 PM $ 0.786
-0.60%
$ 22.4 million $ 215,085
Feb 7, 1 PM $ 0.791
+0.54%
$ 22.54 million $ 212,735
Feb 7, 12 PM $ 0.786
+0.23%
$ 22.41 million $ 210,926
Feb 7, 11 AM $ 0.784
-0.21%
$ 22.35 million $ 212,877
Feb 7, 10 AM $ 0.786
+1.28%
$ 22.41 million $ 220,473
Feb 7, 9 AM $ 0.778
+0.45%
$ 22.16 million $ 220,563
Feb 7, 8 AM $ 0.774
-0.73%
$ 22.06 million $ 220,553
Feb 7, 7 AM $ 0.808
-0.29%
$ 23.03 million $ 223,021
Feb 7, 6 AM $ 0.811
-0.53%
$ 23.1 million $ 223,872
Feb 7, 5 AM $ 0.815
+0.36%
$ 23.22 million $ 220,641
Feb 7, 4 AM $ 0.812
+0.22%
$ 23.14 million $ 216,100
Feb 7, 3 AM $ 0.81
+1.13%
$ 23.1 million $ 215,193
Feb 7, 2 AM $ 0.803
-0.25%
$ 22.88 million $ 215,052
Feb 7, 1 AM $ 0.805
-2.06%
$ 22.94 million $ 212,788
Feb 7, 12 AM $ 0.821
-3.09%
$ 23.41 million $ 214,956
Feb 6, 11 PM $ 0.848
+2.16%
$ 24.16 million $ 214,914
Feb 6, 10 PM $ 0.83
+0.76%
$ 23.67 million $ 219,760
Feb 6, 9 PM $ 0.824
+4.31%
$ 23.48 million $ 217,210
Feb 6, 8 PM $ 0.79
-1.25%
$ 22.53 million $ 218,697
Feb 6, 7 PM $ 0.798
+2.65%
$ 22.73 million $ 217,085
Feb 6, 6 PM $ 0.776
+0.29%
$ 22.13 million $ 214,774
Feb 6, 5 PM $ 0.774
-0.47%
$ 22.06 million $ 214,535
Feb 6, 4 PM $ 0.779
-7.74%
$ 22.2 million $ 208,622
Feb 6, 3 PM $ 0.847
-0.34%
$ 24.13 million $ 199,819
Feb 6, 2 PM $ 0.85
+0.38%
$ 24.23 million $ 200,371
Feb 6, 1 PM $ 0.849
+0.20%
$ 24.18 million $ 202,271
Feb 6, 12 PM $ 0.847
+1.39%
$ 24.13 million $ 207,625
Feb 6, 11 AM $ 0.835
+7.24%
$ 23.81 million $ 205,797
Feb 6, 10 AM $ 0.778
+2.79%
$ 22.18 million $ 200,315
Feb 6, 9 AM $ 0.757
+0.20%
$ 21.58 million $ 199,872
Feb 6, 8 AM $ 0.755
+0.03%
$ 21.52 million $ 199,781
Feb 6, 7 AM $ 0.755
-1.77%
$ 21.52 million $ 197,375
Feb 6, 6 AM $ 0.772
-0.56%
$ 21.99 million $ 196,429
Feb 6, 5 AM $ 0.77
+0.48%
$ 21.96 million $ 198,514
Feb 6, 4 AM $ 0.766
+2.03%
$ 21.84 million $ 303,762
Feb 6, 3 AM $ 0.745
-2.96%
$ 21.23 million $ 734,474
Feb 6, 2 AM $ 0.769
-1.48%
$ 21.9 million $ 1.56 million
Feb 6, 1 AM $ 0.78
+11.19%
$ 22.22 million $ 2.29 million
Feb 6, 12 AM $ 0.732
+1.20%
$ 20.87 million $ 3.06 million
Feb 5, 11 PM $ 0.723
-1.82%
$ 20.6 million $ 3.83 million
Feb 5, 10 PM $ 0.73
-2.98%
$ 20.8 million $ 3.83 million
Feb 5, 9 PM $ 0.771
-2.49%
$ 21.98 million $ 3.84 million