Umbra Historical Data

UMBRA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.425
-0.19%
$ 12.13 million $ 187,509
Mar 25, 4 PM $ 0.426
-0.40%
$ 12.15 million $ 184,646
Mar 25, 3 PM $ 0.438
-4.06%
$ 12.5 million $ 17,163
Mar 25, 2 PM $ 0.457
-0.26%
$ 13.02 million $ 182,061
Mar 25, 1 PM $ 0.458
-0.31%
$ 13.06 million $ 183,530
Mar 25, 12 PM $ 0.46
-0.91%
$ 13.1 million $ 184,140
Mar 25, 11 AM $ 0.464
-0.25%
$ 13.22 million $ 185,244
Mar 25, 10 AM $ 0.465
-0.85%
$ 13.25 million $ 185,130
Mar 25, 9 AM $ 0.469
-1.48%
$ 13.37 million $ 186,640
Mar 25, 8 AM $ 0.476
+1.39%
$ 13.57 million $ 188,353
Mar 25, 7 AM $ 0.47
+0.81%
$ 13.38 million $ 185,784
Mar 25, 6 AM $ 0.466
+0.07%
$ 13.27 million $ 183,972
Mar 25, 5 AM $ 0.465
-0.32%
$ 13.26 million $ 185,022
Mar 25, 4 AM $ 0.467
+0.86%
$ 13.31 million $ 180,662
Mar 25, 2 AM $ 0.504
+0.33%
$ 14.37 million $ 179,555
Mar 25, 1 AM $ 0.502
+0.73%
$ 14.32 million $ 179,234
Mar 25, 12 AM $ 0.499
-0.34%
$ 14.22 million $ 183,968
Mar 24, 11 PM $ 0.501
-0.40%
$ 14.26 million $ 189,020
Mar 24, 10 PM $ 0.503
-5.96%
$ 14.32 million $ 195,519
Mar 24, 9 PM $ 0.534
-4.68%
$ 15.23 million $ 17,584
Mar 24, 8 PM $ 0.561
-0.64%
$ 15.98 million $ 191,728
Mar 24, 7 PM $ 0.564
+0.07%
$ 16.08 million $ 191,949
Mar 24, 6 PM $ 0.564
-0.22%
$ 16.07 million $ 195,883
Mar 24, 5 PM $ 0.565
+0.16%
$ 16.1 million $ 194,770
Mar 24, 4 PM $ 0.564
+0.12%
$ 16.08 million $ 193,249
Mar 24, 3 PM $ 0.563
+0.12%
$ 16.06 million $ 196,707
Mar 24, 2 PM $ 0.563
+0.10%
$ 16.04 million $ 195,780
Mar 24, 1 PM $ 0.562
+2.01%
$ 16.02 million $ 197,198
Mar 24, 12 PM $ 0.552
+1.25%
$ 15.72 million $ 198,203
Mar 24, 11 AM $ 0.545
-0.36%
$ 15.53 million $ 196,586
Mar 24, 10 AM $ 0.549
-0.08%
$ 15.65 million $ 196,260
Mar 24, 9 AM $ 0.549
-2.13%
$ 15.66 million $ 196,372
Mar 24, 8 AM $ 0.561
-0.06%
$ 16 million $ 197,050
Mar 24, 7 AM $ 0.562
+1.38%
$ 16.01 million $ 200,191
Mar 24, 6 AM $ 0.554
-0.45%
$ 15.79 million $ 201,568
Mar 24, 5 AM $ 0.557
-2.00%
$ 15.86 million $ 199,437
Mar 24, 4 AM $ 0.568
+0.20%
$ 16.19 million $ 202,909
Mar 24, 3 AM $ 0.567
-0.22%
$ 16.15 million $ 203,729
Mar 24, 2 AM $ 0.568
-0.01%
$ 16.18 million $ 199,839
Mar 24, 1 AM $ 0.568
-0.38%
$ 16.17 million $ 199,590
Mar 24, 12 AM $ 0.57
-0.08%
$ 16.24 million $ 199,281
Mar 23, 11 PM $ 0.57
+0.12%
$ 16.25 million $ 199,489
Mar 23, 10 PM $ 0.569
-0.23%
$ 16.23 million $ 201,495
Mar 23, 9 PM $ 0.571
+0.23%
$ 16.27 million $ 204,651
Mar 23, 8 PM $ 0.569
-0.10%
$ 16.23 million $ 205,487
Mar 23, 7 PM $ 0.57
+0.06%
$ 16.25 million $ 204,043
Mar 23, 6 PM $ 0.57
-0.04%
$ 16.24 million $ 200,626
Mar 23, 5 PM $ 0.57
-0.33%
$ 16.24 million $ 202,619
Mar 23, 4 PM $ 0.572
+0.07%
$ 16.3 million $ 204,754
Mar 23, 3 PM $ 0.571
-0.37%
$ 16.28 million $ 200,774