Umbra Historical Data

UMBRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 1.22
-0.14%
$ 34.67 million $ 189,508
Feb 3, 9 PM $ 1.22
-0.48%
$ 34.74 million $ 189,817
Feb 3, 8 PM $ 1.23
-0.24%
$ 34.92 million $ 192,543
Feb 3, 7 PM $ 1.23
-0.36%
$ 35.02 million $ 195,567
Feb 3, 6 PM $ 1.24
-0.73%
$ 35.28 million $ 195,411
Feb 3, 5 PM $ 1.25
+3.45%
$ 35.52 million $ 197,525
Feb 3, 4 PM $ 1.2
+0.51%
$ 34.34 million $ 199,685
Feb 3, 3 PM $ 1.2
-0.46%
$ 34.15 million $ 199,794
Feb 3, 2 PM $ 1.2
-0.37%
$ 34.29 million $ 209,183
Feb 3, 1 PM $ 1.21
-4.89%
$ 34.42 million $ 214,765
Feb 3, 12 PM $ 1.27
-1.05%
$ 36.24 million $ 553,693
Feb 3, 11 AM $ 1.28
+2.35%
$ 36.62 million $ 965,858
Feb 3, 10 AM $ 1.26
+0.60%
$ 35.78 million $ 1.14 million
Feb 3, 9 AM $ 1.25
-3.55%
$ 35.57 million $ 1.25 million
Feb 3, 8 AM $ 1.29
+3.16%
$ 36.88 million $ 1.28 million
Feb 3, 7 AM $ 1.25
-0.41%
$ 35.73 million $ 1.28 million
Feb 3, 6 AM $ 1.26
+1.78%
$ 35.89 million $ 1.67 million
Feb 3, 5 AM $ 1.24
-2.51%
$ 35.25 million $ 1.68 million
Feb 3, 4 AM $ 1.27
+2.80%
$ 36.16 million $ 1.68 million
Feb 3, 3 AM $ 1.23
+1.58%
$ 35.17 million $ 1.68 million
Feb 3, 2 AM $ 1.21
+0.91%
$ 34.63 million $ 1.68 million
Feb 3, 1 AM $ 1.2
+0.74%
$ 34.33 million $ 1.68 million
Feb 3, 12 AM $ 1.19
+0.05%
$ 34.02 million $ 1.68 million
Feb 2, 11 PM $ 1.19
-3.15%
$ 34.01 million $ 1.67 million
Feb 2, 10 PM $ 1.23
+4.37%
$ 35.13 million $ 1.68 million
Feb 2, 9 PM $ 1.18
+1.76%
$ 33.66 million $ 1.73 million
Feb 2, 8 PM $ 1.18
-0.09%
$ 33.51 million $ 1.73 million
Feb 2, 7 PM $ 1.18
-5.21%
$ 33.54 million $ 1.73 million
Feb 2, 6 PM $ 1.24
+1.04%
$ 35.38 million $ 1.73 million
Feb 2, 5 PM $ 1.23
-3.07%
$ 34.99 million $ 1.73 million
Feb 2, 4 PM $ 1.27
-2.55%
$ 36.13 million $ 1.73 million
Feb 2, 3 PM $ 1.45
+2.48%
$ 41.23 million $ 1.73 million
Feb 2, 2 PM $ 1.42
+13.40%
$ 40.49 million $ 1.71 million
Feb 2, 1 PM $ 1.25
+11.72%
$ 35.71 million $ 1.71 million
Feb 2, 12 PM $ 1.09
-2.11%
$ 30.95 million $ 1.32 million
Feb 2, 11 AM $ 1.11
-1.07%
$ 31.58 million $ 984,719
Feb 2, 10 AM $ 1.12
+2.64%
$ 31.92 million $ 788,075
Feb 2, 9 AM $ 1.09
-0.44%
$ 31.11 million $ 673,962
Feb 2, 8 AM $ 1.1
+0.21%
$ 31.24 million $ 586,190
Feb 2, 7 AM $ 1.09
+4.79%
$ 31.18 million $ 585,838
Feb 2, 6 AM $ 1.07
-0.56%
$ 30.4 million $ 179,402
Feb 2, 5 AM $ 1.07
+0.21%
$ 30.57 million $ 178,478
Feb 2, 4 AM $ 1.07
+1.21%
$ 30.53 million $ 248,183
Feb 2, 3 AM $ 1.06
-2.42%
$ 30.19 million $ 247,755
Feb 2, 2 AM $ 1.09
-2.34%
$ 30.93 million $ 246,313
Feb 2, 1 AM $ 1.11
-0.38%
$ 31.68 million $ 245,751
Feb 2, 12 AM $ 1.14
+2.14%
$ 32.42 million $ 248,695
Feb 1, 11 PM $ 1.11
+0.03%
$ 31.74 million $ 251,938
Feb 1, 10 PM $ 1.11
-4.38%
$ 31.73 million $ 249,730
Feb 1, 9 PM $ 1.16
+1.16%
$ 33.18 million $ 194,870