Umbra Historical Data

UMBRA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.571
-0.37%
$ 16.28 million $ 200,774
Mar 23, 2 PM $ 0.573
-0.58%
$ 16.34 million $ 198,514
Mar 23, 1 PM $ 0.577
+0.34%
$ 16.44 million $ 198,914
Mar 23, 12 PM $ 0.575
+0.12%
$ 16.39 million $ 197,471
Mar 23, 11 AM $ 0.574
-0.20%
$ 16.35 million $ 196,948
Mar 23, 10 AM $ 0.575
+0.18%
$ 16.39 million $ 197,775
Mar 23, 9 AM $ 0.574
+0.16%
$ 16.37 million $ 198,228
Mar 23, 8 AM $ 0.574
-0.20%
$ 16.35 million $ 194,503
Mar 23, 7 AM $ 0.575
-0.39%
$ 16.38 million $ 192,310
Mar 23, 6 AM $ 0.577
-0.26%
$ 16.44 million $ 190,494
Mar 23, 5 AM $ 0.578
+0.52%
$ 16.48 million $ 194,083
Mar 23, 4 AM $ 0.575
+1.88%
$ 16.4 million $ 193,522
Mar 23, 3 AM $ 0.565
+0.37%
$ 16.1 million $ 191,580
Mar 23, 2 AM $ 0.563
-0.26%
$ 16.04 million $ 191,192
Mar 23, 1 AM $ 0.564
-0.36%
$ 16.08 million $ 193,635
Mar 23, 12 AM $ 0.566
-0.03%
$ 16.14 million $ 191,080
Mar 22, 11 PM $ 0.567
-0.70%
$ 16.15 million $ 195,364
Mar 22, 10 PM $ 0.571
+0.10%
$ 16.26 million $ 191,891
Mar 22, 9 PM $ 0.57
+0.47%
$ 16.24 million $ 190,003
Mar 22, 8 PM $ 0.567
+0.12%
$ 16.17 million $ 188,848
Mar 22, 7 PM $ 0.567
-0.30%
$ 16.15 million $ 191,532
Mar 22, 6 PM $ 0.568
+0.39%
$ 16.2 million $ 190,976
Mar 22, 5 PM $ 0.566
-0.85%
$ 16.13 million $ 191,337
Mar 22, 4 PM $ 0.571
+0.57%
$ 16.27 million $ 192,316
Mar 22, 3 PM $ 0.568
-0.26%
$ 16.18 million $ 195,148
Mar 22, 2 PM $ 0.569
-0.84%
$ 16.23 million $ 196,670
Mar 22, 1 PM $ 0.574
+0.34%
$ 16.37 million $ 197,061
Mar 22, 12 PM $ 0.572
-0.60%
$ 16.31 million $ 200,069
Mar 22, 11 AM $ 0.576
+0.39%
$ 16.41 million $ 202,039
Mar 22, 10 AM $ 0.574
+0.42%
$ 16.35 million $ 204,715
Mar 22, 9 AM $ 0.571
+0.10%
$ 16.28 million $ 202,716
Mar 22, 8 AM $ 0.571
+0.03%
$ 16.27 million $ 202,529
Mar 22, 7 AM $ 0.571
-0.78%
$ 16.27 million $ 202,795
Mar 22, 6 AM $ 0.576
-0.04%
$ 16.42 million $ 205,454
Mar 22, 5 AM $ 0.576
+0.32%
$ 16.41 million $ 204,472
Mar 22, 4 AM $ 0.574
-0.32%
$ 16.36 million $ 204,686
Mar 22, 3 AM $ 0.576
-3.14%
$ 16.41 million $ 188,496
Mar 22, 2 AM $ 0.594
-2.29%
$ 16.94 million $ 207,968
Mar 22, 1 AM $ 0.608
-0.05%
$ 17.33 million $ 204,742
Mar 22, 12 AM $ 0.609
-1.75%
$ 17.35 million $ 206,388
Mar 21, 11 PM $ 0.619
-0.58%
$ 17.66 million $ 206,911
Mar 21, 10 PM $ 0.623
+1.20%
$ 17.76 million $ 210,178
Mar 21, 9 PM $ 0.615
-0.33%
$ 17.54 million $ 215,534
Mar 21, 8 PM $ 0.617
-0.27%
$ 17.6 million $ 215,078
Mar 21, 7 PM $ 0.619
+0.02%
$ 17.64 million $ 211,745
Mar 21, 6 PM $ 0.619
-0.49%
$ 17.64 million $ 216,367
Mar 21, 5 PM $ 0.622
+0.31%
$ 17.72 million $ 210,575
Mar 21, 4 PM $ 0.621
+0.48%
$ 17.69 million $ 208,630
Mar 21, 3 PM $ 0.618
+0.53%
$ 17.6 million $ 209,218
Mar 21, 2 PM $ 0.613
-0.58%
$ 17.47 million $ 208,100