Umbra Historical Data

UMBRA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.613
-0.58%
$ 17.47 million $ 208,100
Mar 21, 1 PM $ 0.616
+0.33%
$ 17.55 million $ 206,074
Mar 21, 12 PM $ 0.614
-0.37%
$ 17.49 million $ 206,106
Mar 21, 11 AM $ 0.616
+0.22%
$ 17.55 million $ 203,399
Mar 21, 10 AM $ 0.615
-0.05%
$ 17.51 million $ 203,111
Mar 21, 9 AM $ 0.615
+0.26%
$ 17.52 million $ 202,810
Mar 21, 8 AM $ 0.613
-0.03%
$ 17.48 million $ 204,452
Mar 21, 7 AM $ 0.616
+0.66%
$ 17.56 million $ 202,427
Mar 21, 6 AM $ 0.612
-0.84%
$ 17.44 million $ 199,062
Mar 21, 5 AM $ 0.618
-0.18%
$ 17.61 million $ 199,203
Mar 21, 4 AM $ 0.619
+0.41%
$ 17.65 million $ 198,665
Mar 21, 3 AM $ 0.617
+0.35%
$ 17.58 million $ 196,512
Mar 21, 2 AM $ 0.615
+0.03%
$ 17.54 million $ 197,907
Mar 21, 1 AM $ 0.615
-0.12%
$ 17.54 million $ 197,835
Mar 21, 12 AM $ 0.616
-0.29%
$ 17.56 million $ 198,225
Mar 20, 11 PM $ 0.618
+0.05%
$ 17.61 million $ 193,942
Mar 20, 10 PM $ 0.618
+0.37%
$ 17.6 million $ 191,569
Mar 20, 9 PM $ 0.615
+0.71%
$ 17.53 million $ 189,262
Mar 20, 8 PM $ 0.611
+0.32%
$ 17.41 million $ 188,418
Mar 20, 7 PM $ 0.609
-0.41%
$ 17.36 million $ 187,842
Mar 20, 6 PM $ 0.612
+0.37%
$ 17.43 million $ 184,577
Mar 20, 5 PM $ 0.609
-0.30%
$ 17.36 million $ 189,618
Mar 20, 4 PM $ 0.611
-0.52%
$ 17.42 million $ 189,995
Mar 20, 3 PM $ 0.614
+2.07%
$ 17.51 million $ 189,265
Mar 20, 2 PM $ 0.602
-0.28%
$ 17.15 million $ 188,976
Mar 20, 1 PM $ 0.603
-0.14%
$ 17.2 million $ 187,573
Mar 20, 12 PM $ 0.604
+0.77%
$ 17.22 million $ 183,709
Mar 20, 11 AM $ 0.6
-0.08%
$ 17.09 million $ 184,572
Mar 20, 10 AM $ 0.6
+0.63%
$ 17.11 million $ 185,385
Mar 20, 9 AM $ 0.596
-0.71%
$ 17 million $ 182,939
Mar 20, 8 AM $ 0.601
-0.62%
$ 17.12 million $ 183,419
Mar 20, 7 AM $ 0.604
+0.17%
$ 17.23 million $ 188,213
Mar 20, 6 AM $ 0.603
-0.15%
$ 17.2 million $ 191,838
Mar 20, 5 AM $ 0.604
+1.17%
$ 17.22 million $ 191,069
Mar 20, 4 AM $ 0.597
+0.32%
$ 17.02 million $ 188,563
Mar 20, 3 AM $ 0.595
-0.28%
$ 16.97 million $ 187,877
Mar 20, 2 AM $ 0.597
-0.20%
$ 17.01 million $ 184,648
Mar 20, 1 AM $ 0.598
-0.68%
$ 17.05 million $ 184,284
Mar 20, 12 AM $ 0.602
+0.55%
$ 17.16 million $ 184,140
Mar 19, 11 PM $ 0.599
+0.30%
$ 17.07 million $ 184,436
Mar 19, 10 PM $ 0.597
-1.03%
$ 17.02 million $ 182,619
Mar 19, 9 PM $ 0.603
+0.20%
$ 17.2 million $ 183,579
Mar 19, 8 PM $ 0.602
-0.21%
$ 17.16 million $ 185,931
Mar 19, 7 PM $ 0.603
+0.45%
$ 17.2 million $ 188,080
Mar 19, 6 PM $ 0.601
+0.26%
$ 17.12 million $ 189,652
Mar 19, 5 PM $ 0.6
-0.15%
$ 17.09 million $ 186,975
Mar 19, 4 PM $ 0.601
-0.56%
$ 17.12 million $ 188,011
Mar 19, 3 PM $ 0.604
-0.51%
$ 17.22 million $ 186,611
Mar 19, 2 PM $ 0.607
-0.21%
$ 17.31 million $ 184,016
Mar 19, 1 PM $ 0.608
-1.38%
$ 17.34 million $ 184,273