Umbra Historical Data

UMBRA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1.11
-4.38%
$ 31.73 million $ 249,730
Feb 1, 9 PM $ 1.16
+1.16%
$ 33.18 million $ 194,870
Feb 1, 8 PM $ 1.15
-0.77%
$ 32.83 million $ 194,654
Feb 1, 7 PM $ 1.16
+0.54%
$ 33.07 million $ 276,086
Feb 1, 6 PM $ 1.15
+0.05%
$ 32.84 million $ 333,358
Feb 1, 5 PM $ 1.15
-0.26%
$ 32.81 million $ 333,078
Feb 1, 4 PM $ 1.16
+0.42%
$ 33.07 million $ 348,124
Feb 1, 3 PM $ 1.16
-0.73%
$ 32.92 million $ 437,333
Feb 1, 2 PM $ 1.16
-3.35%
$ 33.16 million $ 1.04 million
Feb 1, 1 PM $ 1.2
-0.77%
$ 34.27 million $ 1.39 million
Feb 1, 12 PM $ 1.21
-0.11%
$ 34.58 million $ 1.73 million
Feb 1, 11 AM $ 1.21
+0.49%
$ 34.6 million $ 2.08 million
Feb 1, 10 AM $ 1.21
+4.90%
$ 34.45 million $ 2.31 million
Feb 1, 9 AM $ 1.15
-3.43%
$ 32.87 million $ 2.36 million
Feb 1, 8 AM $ 1.19
+0.01%
$ 34.01 million $ 2.36 million
Feb 1, 7 AM $ 1.19
-0.45%
$ 33.98 million $ 2.36 million
Feb 1, 6 AM $ 1.2
+3.31%
$ 34.15 million $ 2.36 million
Feb 1, 5 AM $ 1.16
-0.12%
$ 33.08 million $ 2.36 million
Feb 1, 4 AM $ 1.16
+0.38%
$ 33.12 million $ 2.36 million
Feb 1, 3 AM $ 1.16
+0.73%
$ 32.98 million $ 2.36 million
Feb 1, 2 AM $ 1.15
-0.07%
$ 32.75 million $ 2.37 million
Feb 1, 1 AM $ 1.15
-2.42%
$ 32.77 million $ 2.36 million
Feb 1, 12 AM $ 1.18
-1.33%
$ 33.58 million $ 2.36 million
Jan 31, 11 PM $ 1.19
-0.33%
$ 34.04 million $ 2.36 million
Jan 31, 10 PM $ 1.2
+3.40%
$ 34.17 million $ 2.36 million
Jan 31, 9 PM $ 1.16
+0.17%
$ 33.05 million $ 2.37 million
Jan 31, 8 PM $ 1.16
+1.47%
$ 32.99 million $ 2.36 million
Jan 31, 7 PM $ 1.14
+0.25%
$ 32.5 million $ 2.27 million
Jan 31, 6 PM $ 1.14
-0.97%
$ 32.43 million $ 2.23 million
Jan 31, 5 PM $ 1.14
+0.16%
$ 32.52 million $ 2.22 million
Jan 31, 4 PM $ 1.11
+10.20%
$ 31.59 million $ 179,286
Jan 31, 3 PM $ 1.11
-0.93%
$ 31.77 million $ 1.77 million
Jan 31, 2 PM $ 1.13
-0.12%
$ 32.16 million $ 1.49 million
Jan 31, 1 PM $ 1.13
+0.66%
$ 32.32 million $ 1.17 million
Jan 31, 12 PM $ 1.13
+1.07%
$ 32.12 million $ 874,324
Jan 31, 11 AM $ 1.12
-0.41%
$ 31.82 million $ 477,734
Jan 31, 10 AM $ 1.12
+0.33%
$ 31.93 million $ 244,907
Jan 31, 9 AM $ 1.12
-1.40%
$ 31.82 million $ 198,145
Jan 31, 8 AM $ 1.13
-0.38%
$ 32.27 million $ 196,259
Jan 31, 7 AM $ 1.13
+0.53%
$ 32.34 million $ 196,896
Jan 31, 6 AM $ 1.12
-7.00%
$ 31.88 million $ 198,168
Jan 31, 5 AM $ 1.2
+0.63%
$ 34.25 million $ 197,357
Jan 31, 4 AM $ 1.19
-0.13%
$ 34.04 million $ 198,431
Jan 31, 3 AM $ 1.2
+0.62%
$ 34.06 million $ 196,921
Jan 31, 2 AM $ 1.19
-0.38%
$ 33.85 million $ 196,511
Jan 31, 1 AM $ 1.19
-0.24%
$ 33.99 million $ 201,930
Jan 31, 12 AM $ 1.2
-1.91%
$ 34.11 million $ 203,483
Jan 30, 11 PM $ 1.22
-2.82%
$ 34.78 million $ 222,330
Jan 30, 10 PM $ 1.26
+0.04%
$ 35.79 million $ 220,833
Jan 30, 9 PM $ 1.26
+0.70%
$ 35.78 million $ 220,656