Umbra Historical Data

UMBRA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.617
-0.45%
$ 17.58 million $ 184,630
Mar 19, 11 AM $ 0.62
+0.09%
$ 17.66 million $ 183,755
Mar 19, 10 AM $ 0.619
-0.93%
$ 17.65 million $ 180,701
Mar 19, 9 AM $ 0.625
+0.15%
$ 17.81 million $ 183,040
Mar 19, 8 AM $ 0.624
+0.42%
$ 17.8 million $ 182,690
Mar 19, 7 AM $ 0.622
-0.74%
$ 17.72 million $ 178,178
Mar 19, 6 AM $ 0.626
-0.05%
$ 17.85 million $ 176,613
Mar 19, 5 AM $ 0.627
-0.65%
$ 17.86 million $ 176,926
Mar 19, 4 AM $ 0.631
+0.26%
$ 17.98 million $ 180,361
Mar 19, 3 AM $ 0.629
+0.06%
$ 17.93 million $ 179,454
Mar 19, 2 AM $ 0.629
+0.41%
$ 17.92 million $ 182,011
Mar 19, 1 AM $ 0.626
-0.35%
$ 17.85 million $ 185,062
Mar 19, 12 AM $ 0.628
+0.88%
$ 17.91 million $ 186,326
Mar 18, 11 PM $ 0.623
-0.61%
$ 17.76 million $ 187,923
Mar 18, 10 PM $ 0.627
-0.10%
$ 17.87 million $ 190,371
Mar 18, 9 PM $ 0.627
-0.11%
$ 17.88 million $ 186,642
Mar 18, 8 PM $ 0.628
-0.31%
$ 17.9 million $ 184,987
Mar 18, 7 PM $ 0.63
+0.79%
$ 17.96 million $ 184,049
Mar 18, 6 PM $ 0.625
-3.50%
$ 17.82 million $ 180,735
Mar 18, 5 PM $ 0.648
-1.06%
$ 18.46 million $ 180,781
Mar 18, 4 PM $ 0.655
-0.20%
$ 18.66 million $ 179,894
Mar 18, 3 PM $ 0.656
+0.05%
$ 18.7 million $ 179,993
Mar 18, 2 PM $ 0.656
+0.37%
$ 18.69 million $ 182,573
Mar 18, 1 PM $ 0.653
+0.29%
$ 18.62 million $ 185,499
Mar 18, 12 PM $ 0.652
+0.10%
$ 18.57 million $ 184,976
Mar 18, 11 AM $ 0.651
-0.29%
$ 18.55 million $ 184,355
Mar 18, 10 AM $ 0.653
+0.13%
$ 18.6 million $ 183,547
Mar 18, 9 AM $ 0.652
-1.10%
$ 18.58 million $ 180,089
Mar 18, 8 AM $ 0.659
-0.31%
$ 18.79 million $ 179,610
Mar 18, 7 AM $ 0.661
+0.76%
$ 18.84 million $ 182,461
Mar 18, 6 AM $ 0.656
-0.44%
$ 18.72 million $ 181,439
Mar 18, 5 AM $ 0.659
+0.20%
$ 18.78 million $ 180,332
Mar 18, 4 AM $ 0.658
-0.32%
$ 18.75 million $ 178,734
Mar 18, 3 AM $ 0.66
-2.55%
$ 18.81 million $ 180,328
Mar 18, 2 AM $ 0.677
+0.34%
$ 19.3 million $ 181,400
Mar 18, 1 AM $ 0.675
-0.53%
$ 19.23 million $ 180,980
Mar 18, 12 AM $ 0.679
+0.58%
$ 19.34 million $ 182,424
Mar 17, 11 PM $ 0.675
-0.53%
$ 19.23 million $ 183,892
Mar 17, 10 PM $ 0.678
-0.05%
$ 19.33 million $ 187,945
Mar 17, 9 PM $ 0.679
+0.31%
$ 19.34 million $ 188,106
Mar 17, 8 PM $ 0.676
-0.25%
$ 19.28 million $ 187,958
Mar 17, 7 PM $ 0.678
-0.47%
$ 19.33 million $ 191,439
Mar 17, 6 PM $ 0.681
+0.20%
$ 19.42 million $ 196,340
Mar 17, 5 PM $ 0.68
-0.13%
$ 19.38 million $ 197,670
Mar 17, 4 PM $ 0.681
-0.51%
$ 19.4 million $ 200,829
Mar 17, 3 PM $ 0.684
-0.29%
$ 19.51 million $ 203,435
Mar 17, 2 PM $ 0.686
+0.06%
$ 19.56 million $ 205,276
Mar 17, 1 PM $ 0.686
+0.48%
$ 19.55 million $ 204,789
Mar 17, 12 PM $ 0.683
+0.00%
$ 19.45 million $ 207,367
Mar 17, 11 AM $ 0.683
+0.11%
$ 19.45 million $ 208,382