Umbra Historical Data

UMBRA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 1.13
+0.53%
$ 32.34 million $ 196,896
Jan 31, 6 AM $ 1.12
-7.00%
$ 31.88 million $ 198,168
Jan 31, 5 AM $ 1.2
+0.63%
$ 34.25 million $ 197,357
Jan 31, 4 AM $ 1.19
-0.13%
$ 34.04 million $ 198,431
Jan 31, 3 AM $ 1.2
+0.62%
$ 34.06 million $ 196,921
Jan 31, 2 AM $ 1.19
-0.38%
$ 33.85 million $ 196,511
Jan 31, 1 AM $ 1.19
-0.24%
$ 33.99 million $ 201,930
Jan 31, 12 AM $ 1.2
-1.91%
$ 34.11 million $ 203,483
Jan 30, 11 PM $ 1.22
-2.82%
$ 34.78 million $ 222,330
Jan 30, 10 PM $ 1.26
+0.04%
$ 35.79 million $ 220,833
Jan 30, 9 PM $ 1.26
+0.70%
$ 35.78 million $ 220,656
Jan 30, 8 PM $ 1.24
-0.33%
$ 35.45 million $ 221,907
Jan 30, 7 PM $ 1.25
-1.00%
$ 35.58 million $ 236,237
Jan 30, 6 PM $ 1.26
-2.57%
$ 35.95 million $ 236,838
Jan 30, 5 PM $ 1.29
+2.05%
$ 36.84 million $ 239,665
Jan 30, 4 PM $ 1.26
+7.25%
$ 35.91 million $ 242,560
Jan 30, 3 PM $ 1.17
+2.04%
$ 33.46 million $ 239,022
Jan 30, 2 PM $ 1.16
-0.36%
$ 33 million $ 239,396
Jan 30, 1 PM $ 1.16
+0.13%
$ 33.12 million $ 237,996
Jan 30, 12 PM $ 1.16
-1.26%
$ 33.06 million $ 241,013
Jan 30, 11 AM $ 1.17
+0.50%
$ 33.45 million $ 239,148
Jan 30, 10 AM $ 1.17
-1.43%
$ 33.26 million $ 235,985
Jan 30, 9 AM $ 1.18
+1.60%
$ 33.75 million $ 235,117
Jan 30, 8 AM $ 1.17
-0.70%
$ 33.22 million $ 236,706
Jan 30, 7 AM $ 1.17
-2.21%
$ 33.44 million $ 239,707
Jan 30, 6 AM $ 1.2
+0.03%
$ 34.21 million $ 236,650
Jan 30, 5 AM $ 1.2
+1.79%
$ 34.19 million $ 235,694
Jan 30, 4 AM $ 1.17
+2.13%
$ 33.37 million $ 231,564
Jan 30, 3 AM $ 1.15
-4.33%
$ 32.7 million $ 236,239
Jan 30, 2 AM $ 1.2
-0.03%
$ 34.18 million $ 236,124
Jan 30, 1 AM $ 1.2
-1.00%
$ 34.21 million $ 233,145
Jan 30, 12 AM $ 1.21
-8.29%
$ 34.55 million $ 231,685
Jan 29, 11 PM $ 1.32
+0.03%
$ 37.67 million $ 211,297
Jan 29, 10 PM $ 1.32
-0.41%
$ 37.67 million $ 211,929
Jan 29, 9 PM $ 1.33
-0.15%
$ 37.84 million $ 209,290
Jan 29, 8 PM $ 1.33
-0.87%
$ 37.89 million $ 210,207
Jan 29, 7 PM $ 1.34
-0.83%
$ 38.26 million $ 193,004
Jan 29, 6 PM $ 1.35
-0.26%
$ 38.6 million $ 194,259
Jan 29, 5 PM $ 1.36
+0.36%
$ 38.7 million $ 192,442
Jan 29, 4 PM $ 1.35
-0.92%
$ 38.55 million $ 190,979
Jan 29, 3 PM $ 1.37
-0.93%
$ 38.91 million $ 190,657
Jan 29, 2 PM $ 1.38
-2.24%
$ 39.26 million $ 192,972
Jan 29, 1 PM $ 1.41
-0.43%
$ 40.16 million $ 191,643
Jan 29, 12 PM $ 1.42
-1.85%
$ 40.35 million $ 189,119
Jan 29, 11 AM $ 1.44
-0.10%
$ 41.15 million $ 188,325
Jan 29, 10 AM $ 1.45
+0.56%
$ 41.19 million $ 191,302
Jan 29, 9 AM $ 1.44
+0.90%
$ 40.97 million $ 192,427
Jan 29, 8 AM $ 1.42
+0.35%
$ 40.61 million $ 192,023
Jan 29, 7 AM $ 1.42
+0.64%
$ 40.48 million $ 191,666
Jan 29, 6 AM $ 1.41
+0.08%
$ 40.21 million $ 192,389