Umbra Historical Data

UMBRA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.683
+0.11%
$ 19.45 million $ 208,382
Mar 17, 10 AM $ 0.682
-0.18%
$ 19.43 million $ 210,327
Mar 17, 9 AM $ 0.683
+0.26%
$ 19.47 million $ 211,314
Mar 17, 8 AM $ 0.681
-0.24%
$ 19.42 million $ 212,876
Mar 17, 7 AM $ 0.683
-0.89%
$ 19.45 million $ 214,953
Mar 17, 6 AM $ 0.689
-0.14%
$ 19.64 million $ 217,065
Mar 17, 5 AM $ 0.69
+0.60%
$ 19.67 million $ 214,474
Mar 17, 4 AM $ 0.686
+1.14%
$ 19.55 million $ 215,861
Mar 17, 3 AM $ 0.678
+0.28%
$ 19.33 million $ 214,658
Mar 17, 2 AM $ 0.676
+0.21%
$ 19.27 million $ 214,148
Mar 17, 1 AM $ 0.675
+0.16%
$ 19.23 million $ 212,341
Mar 17, 12 AM $ 0.674
+1.04%
$ 19.2 million $ 209,754
Mar 16, 11 PM $ 0.667
-0.23%
$ 19.01 million $ 206,653
Mar 16, 10 PM $ 0.668
-3.48%
$ 19.05 million $ 202,098
Mar 16, 9 PM $ 0.692
-2.23%
$ 19.73 million $ 204,678
Mar 16, 8 PM $ 0.708
+0.57%
$ 20.18 million $ 205,315
Mar 16, 7 PM $ 0.704
+0.01%
$ 20.07 million $ 205,015
Mar 16, 6 PM $ 0.704
+0.14%
$ 20.07 million $ 204,325
Mar 16, 5 PM $ 0.703
-0.43%
$ 20.04 million $ 206,373
Mar 16, 4 PM $ 0.706
+0.02%
$ 20.13 million $ 204,975
Mar 16, 3 PM $ 0.706
-0.08%
$ 20.11 million $ 201,863
Mar 16, 2 PM $ 0.707
+0.39%
$ 20.14 million $ 198,937
Mar 16, 1 PM $ 0.704
-0.56%
$ 20.08 million $ 197,457
Mar 16, 12 PM $ 0.708
+0.37%
$ 20.18 million $ 195,072
Mar 16, 11 AM $ 0.705
+0.65%
$ 20.1 million $ 195,158
Mar 16, 10 AM $ 0.701
-0.65%
$ 19.97 million $ 193,385
Mar 16, 9 AM $ 0.705
-0.34%
$ 20.1 million $ 195,869
Mar 16, 8 AM $ 0.708
+0.16%
$ 20.17 million $ 194,283
Mar 16, 7 AM $ 0.707
+0.24%
$ 20.14 million $ 191,194
Mar 16, 6 AM $ 0.705
+0.08%
$ 20.09 million $ 190,939
Mar 16, 5 AM $ 0.704
+0.05%
$ 20.07 million $ 191,181
Mar 16, 4 AM $ 0.704
+0.57%
$ 20.06 million $ 186,614
Mar 16, 3 AM $ 0.7
+0.19%
$ 19.95 million $ 189,618
Mar 16, 2 AM $ 0.699
+0.25%
$ 19.91 million $ 190,250
Mar 16, 1 AM $ 0.697
-0.44%
$ 19.86 million $ 191,610
Mar 16, 12 AM $ 0.7
-0.31%
$ 19.95 million $ 192,757
Mar 15, 11 PM $ 0.702
+0.30%
$ 20.01 million $ 194,403
Mar 15, 10 PM $ 0.7
-0.44%
$ 19.95 million $ 195,885
Mar 15, 9 PM $ 0.703
-0.08%
$ 20.04 million $ 192,902
Mar 15, 8 PM $ 0.704
+0.24%
$ 20.06 million $ 193,146
Mar 15, 7 PM $ 0.702
+0.04%
$ 20.01 million $ 190,621
Mar 15, 6 PM $ 0.702
+0.11%
$ 20 million $ 190,811
Mar 15, 5 PM $ 0.701
+0.75%
$ 19.98 million $ 189,562
Mar 15, 4 PM $ 0.696
-0.76%
$ 19.83 million $ 187,880
Mar 15, 3 PM $ 0.701
-0.59%
$ 19.96 million $ 191,746
Mar 15, 2 PM $ 0.705
-0.05%
$ 20.1 million $ 189,367
Mar 15, 1 PM $ 0.706
-0.78%
$ 20.11 million $ 187,619
Mar 15, 12 PM $ 0.711
+0.52%
$ 20.27 million $ 188,390
Mar 15, 11 AM $ 0.707
-0.21%
$ 20.16 million $ 186,553
Mar 15, 10 AM $ 0.709
-0.37%
$ 20.21 million $ 189,295