Umbra Historical Data

UMBRA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.393
+0.17%
$ 11.2 million $ 189,082
Apr 3, 11 PM $ 0.392
+0.43%
$ 11.18 million $ 189,236
Apr 3, 10 PM $ 0.391
+1.16%
$ 11.13 million $ 190,160
Apr 3, 9 PM $ 0.386
+0.04%
$ 11 million $ 190,245
Apr 3, 8 PM $ 0.386
-0.22%
$ 11 million $ 194,227
Apr 3, 7 PM $ 0.387
-0.33%
$ 11.03 million $ 195,510
Apr 3, 6 PM $ 0.388
+0.02%
$ 11.06 million $ 195,868
Apr 3, 5 PM $ 0.388
-0.53%
$ 11.06 million $ 194,288
Apr 3, 4 PM $ 0.39
+0.69%
$ 11.12 million $ 197,456
Apr 3, 3 PM $ 0.387
+1.05%
$ 11.04 million $ 199,594
Apr 3, 2 PM $ 0.383
-0.26%
$ 10.93 million $ 197,032
Apr 3, 1 PM $ 0.384
+0.68%
$ 10.96 million $ 200,180
Apr 3, 12 PM $ 0.382
+0.06%
$ 10.88 million $ 198,919
Apr 3, 11 AM $ 0.382
+2.80%
$ 10.88 million $ 199,835
Apr 3, 10 AM $ 0.371
-0.55%
$ 10.58 million $ 198,362
Apr 3, 9 AM $ 0.373
+0.76%
$ 10.64 million $ 198,019
Apr 3, 8 AM $ 0.37
-0.25%
$ 10.56 million $ 197,291
Apr 3, 7 AM $ 0.371
-0.96%
$ 10.58 million $ 196,161
Apr 3, 6 AM $ 0.375
+0.48%
$ 10.69 million $ 193,197
Apr 3, 5 AM $ 0.373
+0.29%
$ 10.64 million $ 193,255
Apr 3, 4 AM $ 0.373
-1.52%
$ 10.64 million $ 194,198
Apr 3, 3 AM $ 0.379
-1.93%
$ 10.81 million $ 193,041
Apr 3, 2 AM $ 0.387
+0.55%
$ 11.02 million $ 193,839
Apr 3, 1 AM $ 0.384
+0.09%
$ 10.96 million $ 194,394
Apr 3, 12 AM $ 0.384
-0.15%
$ 10.95 million $ 193,366
Apr 2, 11 PM $ 0.385
-0.29%
$ 10.96 million $ 190,916
Apr 2, 10 PM $ 0.386
-0.26%
$ 11 million $ 193,689
Apr 2, 9 PM $ 0.387
+0.32%
$ 11.02 million $ 196,450
Apr 2, 8 PM $ 0.386
+0.18%
$ 10.99 million $ 196,285
Apr 2, 7 PM $ 0.385
+0.02%
$ 10.97 million $ 196,085
Apr 2, 6 PM $ 0.385
-0.86%
$ 10.97 million $ 194,114
Apr 2, 5 PM $ 0.388
-0.12%
$ 11.06 million $ 197,713
Apr 2, 4 PM $ 0.389
+0.48%
$ 11.08 million $ 195,786
Apr 2, 3 PM $ 0.387
-3.68%
$ 11.02 million $ 195,845
Apr 2, 2 PM $ 0.402
-2.85%
$ 11.45 million $ 198,145
Apr 2, 1 PM $ 0.413
-0.52%
$ 11.78 million $ 193,771
Apr 2, 12 PM $ 0.416
-0.46%
$ 11.84 million $ 196,566
Apr 2, 11 AM $ 0.417
-0.37%
$ 11.9 million $ 198,101
Apr 2, 10 AM $ 0.418
-0.07%
$ 11.91 million $ 198,622
Apr 2, 9 AM $ 0.418
-1.18%
$ 11.92 million $ 198,977
Apr 2, 8 AM $ 0.423
+0.33%
$ 12.06 million $ 198,400
Apr 2, 7 AM $ 0.422
+0.02%
$ 12.03 million $ 199,520
Apr 2, 6 AM $ 0.422
+0.18%
$ 12.03 million $ 204,580
Apr 2, 5 AM $ 0.421
+0.06%
$ 12 million $ 206,822
Apr 2, 4 AM $ 0.421
-0.87%
$ 12 million $ 208,722
Apr 2, 3 AM $ 0.425
+0.01%
$ 12.1 million $ 208,939
Apr 2, 2 AM $ 0.425
+0.28%
$ 12.1 million $ 208,947
Apr 2, 1 AM $ 0.423
-2.75%
$ 12.07 million $ 206,973
Apr 2, 12 AM $ 0.435
+0.91%
$ 12.41 million $ 206,510
Apr 1, 11 PM $ 0.431
-0.87%
$ 12.3 million $ 206,764