Umbra Historical Data

UMBRA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 1.42
+0.64%
$ 40.48 million $ 191,666
Jan 29, 6 AM $ 1.41
+0.08%
$ 40.21 million $ 192,389
Jan 29, 5 AM $ 1.41
-0.05%
$ 40.15 million $ 193,087
Jan 29, 4 AM $ 1.41
-1.60%
$ 40.22 million $ 194,727
Jan 29, 3 AM $ 1.43
+0.98%
$ 40.86 million $ 190,002
Jan 29, 2 AM $ 1.42
+0.37%
$ 40.45 million $ 190,965
Jan 29, 1 AM $ 1.41
-0.05%
$ 40.31 million $ 191,994
Jan 29, 12 AM $ 1.41
-0.53%
$ 40.32 million $ 187,960
Jan 28, 11 PM $ 1.42
-0.19%
$ 40.57 million $ 187,949
Jan 28, 10 PM $ 1.43
+0.59%
$ 40.63 million $ 185,490
Jan 28, 9 PM $ 1.42
-3.07%
$ 40.41 million $ 182,247
Jan 28, 8 PM $ 1.46
-0.11%
$ 41.65 million $ 182,189
Jan 28, 7 PM $ 1.46
-0.61%
$ 41.7 million $ 184,378
Jan 28, 6 PM $ 1.47
-1.35%
$ 41.97 million $ 181,226
Jan 28, 5 PM $ 1.49
-1.96%
$ 42.57 million $ 177,802
Jan 28, 4 PM $ 1.55
+0.05%
$ 44.11 million $ 180,906
Jan 28, 3 PM $ 1.55
+0.38%
$ 44.1 million $ 183,495
Jan 28, 2 PM $ 1.54
-1.10%
$ 43.95 million $ 184,176
Jan 28, 1 PM $ 1.56
-0.45%
$ 44.43 million $ 183,229
Jan 28, 12 PM $ 1.57
-0.37%
$ 44.63 million $ 185,329
Jan 28, 11 AM $ 1.57
-0.30%
$ 44.8 million $ 187,163
Jan 28, 10 AM $ 1.58
+0.62%
$ 44.9 million $ 184,389
Jan 28, 9 AM $ 1.57
-0.10%
$ 44.67 million $ 182,262
Jan 28, 8 AM $ 1.57
-0.31%
$ 44.73 million $ 183,043
Jan 28, 7 AM $ 1.57
+0.39%
$ 44.87 million $ 182,383
Jan 28, 6 AM $ 1.57
+0.14%
$ 44.73 million $ 184,672
Jan 28, 5 AM $ 1.57
+1.20%
$ 44.66 million $ 184,275
Jan 28, 4 AM $ 1.55
+2.71%
$ 44.16 million $ 184,672
Jan 28, 3 AM $ 1.51
-0.67%
$ 42.98 million $ 187,137
Jan 28, 2 AM $ 1.52
+0.14%
$ 43.25 million $ 189,497
Jan 28, 1 AM $ 1.52
-0.65%
$ 43.19 million $ 189,052
Jan 28, 12 AM $ 1.53
+0.31%
$ 43.48 million $ 191,062
Jan 27, 11 PM $ 1.52
-0.08%
$ 43.34 million $ 191,178
Jan 27, 10 PM $ 1.52
+0.21%
$ 43.39 million $ 195,630
Jan 27, 9 PM $ 1.52
-0.22%
$ 43.3 million $ 198,977
Jan 27, 8 PM $ 1.52
-1.53%
$ 43.32 million $ 198,391
Jan 27, 7 PM $ 1.54
-2.51%
$ 44.02 million $ 202,430
Jan 27, 6 PM $ 1.58
-0.55%
$ 45.13 million $ 205,854
Jan 27, 5 PM $ 1.58
+2.55%
$ 45.1 million $ 209,962
Jan 27, 4 PM $ 1.54
+2.93%
$ 43.86 million $ 207,065
Jan 27, 3 PM $ 1.53
-2.32%
$ 43.74 million $ 207,579
Jan 27, 2 PM $ 1.57
+0.76%
$ 44.8 million $ 207,643
Jan 27, 1 PM $ 1.56
-0.29%
$ 44.46 million $ 206,195
Jan 27, 12 PM $ 1.57
-0.11%
$ 44.68 million $ 202,935
Jan 27, 11 AM $ 1.57
-2.32%
$ 44.72 million $ 199,252
Jan 27, 10 AM $ 1.62
-1.04%
$ 46.18 million $ 199,938
Jan 27, 9 AM $ 1.64
+0.35%
$ 46.7 million $ 201,517
Jan 27, 8 AM $ 1.63
-0.98%
$ 46.53 million $ 202,517
Jan 27, 7 AM $ 1.65
-1.78%
$ 46.95 million $ 199,085
Jan 27, 6 AM $ 1.68
-0.20%
$ 47.79 million $ 196,793