Umbra Historical Data

UMBRA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.709
-0.37%
$ 20.21 million $ 189,295
Mar 15, 9 AM $ 0.712
+0.48%
$ 20.28 million $ 189,546
Mar 15, 8 AM $ 0.706
-0.33%
$ 20.13 million $ 188,574
Mar 15, 7 AM $ 0.709
+0.25%
$ 20.2 million $ 188,692
Mar 15, 6 AM $ 0.707
-0.17%
$ 20.15 million $ 186,624
Mar 15, 5 AM $ 0.708
+0.45%
$ 20.18 million $ 187,905
Mar 15, 4 AM $ 0.705
-0.39%
$ 20.09 million $ 194,322
Mar 15, 3 AM $ 0.708
+0.30%
$ 20.17 million $ 193,246
Mar 15, 2 AM $ 0.706
+0.49%
$ 20.11 million $ 190,126
Mar 15, 1 AM $ 0.705
+0.04%
$ 20.08 million $ 188,045
Mar 15, 12 AM $ 0.704
+0.15%
$ 20.08 million $ 185,438
Mar 14, 11 PM $ 0.703
+0.13%
$ 20.05 million $ 186,831
Mar 14, 10 PM $ 0.702
-0.29%
$ 20.02 million $ 188,441
Mar 14, 9 PM $ 0.705
+0.28%
$ 20.08 million $ 190,273
Mar 14, 8 PM $ 0.703
+0.67%
$ 20.02 million $ 189,284
Mar 14, 7 PM $ 0.698
-0.51%
$ 19.89 million $ 189,284
Mar 14, 6 PM $ 0.701
+0.17%
$ 19.99 million $ 189,277
Mar 14, 5 PM $ 0.7
+0.02%
$ 19.96 million $ 186,659
Mar 14, 4 PM $ 0.7
-0.03%
$ 19.95 million $ 188,542
Mar 14, 3 PM $ 0.7
-0.59%
$ 19.96 million $ 184,080
Mar 14, 2 PM $ 0.704
-0.01%
$ 20.08 million $ 184,851
Mar 14, 1 PM $ 0.705
+0.15%
$ 20.08 million $ 187,914
Mar 14, 12 PM $ 0.703
+0.26%
$ 20.05 million $ 188,090
Mar 14, 11 AM $ 0.702
-0.01%
$ 20 million $ 191,182
Mar 14, 10 AM $ 0.702
+0.15%
$ 20 million $ 187,533
Mar 14, 9 AM $ 0.701
+0.11%
$ 19.97 million $ 187,714
Mar 14, 8 AM $ 0.7
+0.05%
$ 19.95 million $ 188,277
Mar 14, 7 AM $ 0.699
-0.01%
$ 19.93 million $ 190,787
Mar 14, 6 AM $ 0.7
-0.01%
$ 19.94 million $ 191,395
Mar 14, 5 AM $ 0.7
-0.61%
$ 19.94 million $ 191,473
Mar 14, 4 AM $ 0.704
+0.41%
$ 20.06 million $ 189,064
Mar 14, 3 AM $ 0.701
+0.08%
$ 19.98 million $ 188,203
Mar 14, 2 AM $ 0.701
+0.73%
$ 19.97 million $ 191,100
Mar 14, 1 AM $ 0.695
-0.57%
$ 19.82 million $ 192,866
Mar 14, 12 AM $ 0.699
-0.24%
$ 19.93 million $ 193,465
Mar 13, 11 PM $ 0.701
+0.29%
$ 19.98 million $ 194,977
Mar 13, 10 PM $ 0.699
-0.11%
$ 19.92 million $ 195,034
Mar 13, 9 PM $ 0.7
-0.11%
$ 19.94 million $ 195,328
Mar 13, 8 PM $ 0.701
+0.25%
$ 19.97 million $ 196,194
Mar 13, 7 PM $ 0.699
+0.30%
$ 19.92 million $ 195,338
Mar 13, 6 PM $ 0.697
-0.50%
$ 19.86 million $ 193,424
Mar 13, 5 PM $ 0.7
+0.44%
$ 19.96 million $ 195,607
Mar 13, 4 PM $ 0.697
-0.62%
$ 19.87 million $ 196,050
Mar 13, 3 PM $ 0.701
-4.31%
$ 19.99 million $ 198,434
Mar 13, 2 PM $ 0.733
+0.13%
$ 20.89 million $ 201,144
Mar 13, 1 PM $ 0.732
-0.23%
$ 20.86 million $ 200,375
Mar 13, 12 PM $ 0.734
+3.53%
$ 20.91 million $ 200,634
Mar 13, 11 AM $ 0.709
-0.22%
$ 20.2 million $ 198,180
Mar 13, 10 AM $ 0.712
+1.64%
$ 20.28 million $ 199,408
Mar 13, 9 AM $ 0.7
+0.43%
$ 19.95 million $ 197,935