Umbra Historical Data

UMBRA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.435
-1.69%
$ 12.4 million $ 204,243
Apr 1, 9 PM $ 0.443
-1.30%
$ 12.62 million $ 202,141
Apr 1, 8 PM $ 0.449
+0.03%
$ 12.78 million $ 201,223
Apr 1, 7 PM $ 0.448
+0.03%
$ 12.78 million $ 201,431
Apr 1, 6 PM $ 0.448
-0.27%
$ 12.78 million $ 202,824
Apr 1, 5 PM $ 0.449
-0.52%
$ 12.8 million $ 202,130
Apr 1, 4 PM $ 0.452
+0.42%
$ 12.87 million $ 202,197
Apr 1, 3 PM $ 0.45
+0.02%
$ 12.82 million $ 200,508
Apr 1, 2 PM $ 0.45
+0.59%
$ 12.82 million $ 200,810
Apr 1, 1 PM $ 0.447
+0.54%
$ 12.74 million $ 204,546
Apr 1, 12 PM $ 0.445
-0.67%
$ 12.67 million $ 203,785
Apr 1, 11 AM $ 0.448
+0.92%
$ 12.76 million $ 205,349
Apr 1, 10 AM $ 0.444
-0.27%
$ 12.64 million $ 205,376
Apr 1, 9 AM $ 0.445
+0.71%
$ 12.68 million $ 202,872
Apr 1, 8 AM $ 0.442
-0.69%
$ 12.59 million $ 203,324
Apr 1, 7 AM $ 0.445
-0.38%
$ 12.67 million $ 202,448
Apr 1, 6 AM $ 0.446
+0.64%
$ 12.72 million $ 200,542
Apr 1, 5 AM $ 0.444
-3.16%
$ 12.64 million $ 198,932
Apr 1, 4 AM $ 0.458
-0.61%
$ 13.05 million $ 195,361
Apr 1, 3 AM $ 0.461
+0.05%
$ 13.13 million $ 195,429
Apr 1, 2 AM $ 0.461
+0.22%
$ 13.13 million $ 193,155
Apr 1, 1 AM $ 0.46
+0.16%
$ 13.1 million $ 192,581
Apr 1, 12 AM $ 0.459
+0.26%
$ 13.08 million $ 193,480
Mar 31, 11 PM $ 0.458
-0.17%
$ 13.05 million $ 194,955
Mar 31, 10 PM $ 0.459
-0.51%
$ 13.07 million $ 193,199
Mar 31, 9 PM $ 0.461
+0.61%
$ 13.14 million $ 193,844
Mar 31, 8 PM $ 0.458
-2.18%
$ 13.06 million $ 191,661
Mar 31, 7 PM $ 0.468
-1.14%
$ 13.35 million $ 190,078
Mar 31, 6 PM $ 0.474
+1.99%
$ 13.5 million $ 191,485
Mar 31, 5 PM $ 0.465
+2.86%
$ 13.24 million $ 192,946
Mar 31, 4 PM $ 0.452
-0.77%
$ 12.87 million $ 192,379
Mar 31, 3 PM $ 0.455
+0.56%
$ 12.97 million $ 192,935
Mar 31, 2 PM $ 0.453
+1.01%
$ 12.9 million $ 190,958
Mar 31, 1 PM $ 0.448
-1.85%
$ 12.77 million $ 190,626
Mar 31, 12 PM $ 0.457
-4.90%
$ 13.01 million $ 190,448
Mar 31, 11 AM $ 0.48
-0.88%
$ 13.68 million $ 188,664
Mar 31, 10 AM $ 0.484
+0.74%
$ 13.8 million $ 187,324
Mar 31, 9 AM $ 0.481
-0.69%
$ 13.71 million $ 189,492
Mar 31, 8 AM $ 0.484
-1.65%
$ 13.81 million $ 185,916
Mar 31, 7 AM $ 0.491
-1.95%
$ 14 million $ 185,370
Mar 31, 6 AM $ 0.501
-0.81%
$ 14.28 million $ 183,874
Mar 31, 5 AM $ 0.505
+0.82%
$ 14.4 million $ 190,546
Mar 31, 4 AM $ 0.501
-0.14%
$ 14.28 million $ 191,332
Mar 31, 3 AM $ 0.503
+0.66%
$ 14.34 million $ 190,431
Mar 31, 2 AM $ 0.5
+3.89%
$ 14.25 million $ 193,353
Mar 31, 1 AM $ 0.481
+0.25%
$ 13.71 million $ 194,464
Mar 31, 12 AM $ 0.48
-0.22%
$ 13.68 million $ 192,946
Mar 30, 11 PM $ 0.481
+0.21%
$ 13.71 million $ 192,766
Mar 30, 10 PM $ 0.48
-0.26%
$ 13.68 million $ 195,857
Mar 30, 9 PM $ 0.481
-0.13%
$ 13.72 million $ 194,416